Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 19.97
Daily Resistance: 20.12
5 Day Moving Average is 19.97
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.42%	19.95160	20.04090	20.04940	19.90370	-71.25%
Fri 05 Dec 2025	0.11%	19.93430	19.95720	19.97380	19.82770	374.44%
Thu 04 Dec 2025	0.05%	19.92880	19.93620	19.98510	19.85120	1180.9%
Wed 03 Dec 2025	-0.43%	20.00980	19.92700	20.01720	19.91380	-59.85%
Tue 02 Dec 2025	0.19%	19.97400	20.01320	20.06030	19.96020	1052.09%
Mon 01 Dec 2025	-0.43%	20.02330	19.97490	20.03170	19.85850	-62.65%
Fri 28 Nov 2025	-0.14%	20.09180	20.06100	20.12740	20.03680	1411.68%
Wed 26 Nov 2025	0.01%	20.08790	20.08970	20.15170	20.01160	1250.86%
Tue 25 Nov 2025	-0.39%	20.16290	20.08790	20.17150	20.03310	1238.07%
Mon 24 Nov 2025	0.37%	20.13300	20.16570	20.19760	20.10740	751.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.