Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.19
Daily Resistance: 20.31
5 Day Moving Average is 20.32
20 Day Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.33%	20.33900	20.27390	20.35450	20.23300	733.69%
Thu 15 Jan 2026	0.15%	20.31690	20.34160	20.37340	20.29290	-6.05%
Wed 14 Jan 2026	-0.47%	20.40730	20.31090	20.44320	20.27600	242.55%
Tue 13 Jan 2026	0.69%	20.26300	20.40680	20.40870	20.26190	485.28%
Mon 12 Jan 2026	0.06%	20.28830	20.26700	20.29730	20.21220	328.58%
Fri 09 Jan 2026	0.59%	20.13300	20.25480	20.29380	20.13250	237.77%
Thu 08 Jan 2026	0.02%	20.12200	20.13520	20.15740	20.08340	679.86%
Wed 07 Jan 2026	0.05%	20.11850	20.13100	20.13780	20.06570	169.66%
Tue 06 Jan 2026	0.02%	20.11680	20.12100	20.14240	20.05690	770.76%
Mon 05 Jan 2026	-0.05%	20.15200	20.11770	20.19210	20.05220	818.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.