Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.11
Daily Resistance: 20.21
5 Day Moving Average is 20.15
20 Day Moving Average is 20.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.45%	20.07710	20.14790	20.16820	20.06790	833.39%
Wed 24 Dec 2025	-0.14%	20.07640	20.05740	20.09140	20.00180	810.54%
Tue 23 Dec 2025	-0.38%	20.16980	20.08550	20.17030	20.01010	-88.11%
Mon 22 Dec 2025	-0.55%	20.25770	20.16230	20.26170	20.14390	500.21%
Fri 19 Dec 2025	1.38%	19.99610	20.27370	20.27580	19.99520	1091.94%
Thu 18 Dec 2025	0.05%	19.98640	19.99680	20.04620	19.95650	349.54%
Wed 17 Dec 2025	0.45%	19.89410	19.98620	20.01760	19.86220	314.15%
Tue 16 Dec 2025	-0.11%	19.92190	19.89600	19.93810	19.84750	-54.7%
Mon 15 Dec 2025	-0.5%	20.02270	19.91750	20.04020	19.89800	976.19%
Fri 12 Dec 2025	0.14%	19.98290	20.01810	20.05270	19.97780	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.