Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.3
Daily Resistance: 20.41
5 Day Moving Average is 20.25
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.07%	20.32940	20.34640	20.36970	20.25980	-64.39%
Wed 11 Mar 2026	0.64%	20.20900	20.33230	20.33520	20.16710	520.72%
Tue 10 Mar 2026	0.08%	20.18700	20.20270	20.21930	20.09770	589.24%
Mon 09 Mar 2026	0.07%	20.26380	20.18660	20.33870	20.15460	660.45%
Fri 06 Mar 2026	0.12%	20.15170	20.17290	20.21940	20.12560	-100%
Thu 05 Mar 2026	0.33%	20.08140	20.14840	20.19240	20.00960	-89.54%
Wed 04 Mar 2026	-0.65%	20.21400	20.08290	20.22600	20.06020	585.13%
Tue 03 Mar 2026	0.53%	20.10940	20.21370	20.25010	20.09890	51.39%
Mon 02 Mar 2026	0.79%	20.02300	20.10640	20.16670	19.96150	613.95%
Fri 27 Feb 2026	0.12%	19.92270	19.94870	19.96770	19.88000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.