Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 19.74
Daily Resistance: 19.87
5 Day Moving Average is 19.67
20 Day Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.56%	19.68870	19.79870	19.81360	19.68640	66.21%
Mon 14 Sep 2026	0.55%	19.56350	19.68940	19.76170	19.55680	215.38%
Fri 11 Sep 2026	-0.65%	19.69850	19.58230	19.71580	19.54050	-100%
Thu 10 Sep 2026	0.71%	19.57970	19.70950	19.72510	19.54820	88.84%
Wed 09 Sep 2026	-0.02%	19.57060	19.57090	19.61630	19.50270	93.08%
Tue 08 Sep 2026	-1.78%	19.62150	19.57430	19.69400	19.50180	105.12%
Fri 04 Sep 2026	0.37%	19.85290	19.92810	19.99250	19.80790	258.84%
Thu 03 Sep 2026	-2.02%	20.26370	19.85440	20.27140	19.80860	14.59%
Wed 02 Sep 2026	-0.81%	20.43160	20.26310	20.45510	20.17530	218.16%
Tue 01 Sep 2026	0.24%	20.37920	20.42870	20.44120	20.36450	106.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.