Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.27
Daily Resistance: 20.33
5 Day Moving Average is 20.22
20 Day Moving Average is 20.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.06%	20.28610	20.28870	20.31720	20.25490	229.57%
Fri 15 May 2026	0.28%	20.22130	20.27560	20.28610	20.21370	208.73%
Thu 14 May 2026	0.3%	20.16220	20.21830	20.22870	20.09030	209.22%
Wed 13 May 2026	0.1%	20.14130	20.15860	20.16860	20.12740	57%
Tue 12 May 2026	0.27%	20.08560	20.13940	20.15230	20.02660	224.56%
Mon 11 May 2026	0.27%	20.08460	20.08520	20.09020	20.07030	-66.33%
Thu 07 May 2026	0.29%	19.97950	20.03020	20.03820	19.92050	-82.55%
Wed 06 May 2026	0%	20.12260	19.97260	20.14960	19.78450	48.55%
Wed 06 May 2026	-0.76%	20.12260	19.97260	20.14960	19.78450	48.55%
Tue 05 May 2026	0.28%	20.07050	20.12620	20.15600	20.04690	243.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.