Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.28
Daily Resistance: 20.35
5 Day Moving Average is 20.36
20 Day Moving Average is 20.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.02%	20.36860	20.33550	20.36860	20.29870	233.15%
Fri 24 Apr 2026	-0.29%	20.39680	20.33940	20.40280	20.33560	242.96%
Thu 23 Apr 2026	0.18%	20.36360	20.39950	20.40650	20.33700	307.42%
Wed 22 Apr 2026	0.02%	20.35380	20.36230	20.37120	20.31620	251.27%
Tue 21 Apr 2026	0.35%	20.28630	20.35810	20.38710	20.27900	284.33%
Mon 20 Apr 2026	0.16%	20.32320	20.28710	20.33030	20.24780	306.81%
Fri 17 Apr 2026	-0.46%	20.35130	20.25560	20.37880	20.12750	153.31%
Thu 16 Apr 2026	0.36%	20.27540	20.34850	20.35560	20.20650	288.86%
Wed 15 Apr 2026	0.02%	20.27170	20.27610	20.31640	20.24660	-75.15%
Tue 14 Apr 2026	-0.31%	20.33610	20.27220	20.35080	20.24690	274.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.