Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.4
Daily Resistance: 20.65
5 Day Moving Average is 20.66
20 Day Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.7%	20.72320	20.57780	20.73120	20.47900	263.03%
Wed 01 Jul 2026	-0.07%	20.73730	20.72320	20.76040	20.69190	14.12%
Tue 30 Jun 2026	0.41%	20.65200	20.73690	20.74170	20.65080	39.98%
Mon 29 Jun 2026	0.12%	20.63200	20.65200	20.65870	20.61830	87.11%
Fri 26 Jun 2026	-0.05%	20.63830	20.62720	20.64430	20.59720	-95.68%
Thu 25 Jun 2026	-0.01%	20.63580	20.63730	20.65480	20.60730	123.3%
Wed 24 Jun 2026	0.14%	20.61040	20.63840	20.64240	20.59950	107.29%
Tue 23 Jun 2026	0%	20.61030	20.60950	20.63090	20.57040	129.47%
Mon 22 Jun 2026	0.13%	20.59980	20.60920	20.65440	20.54470	-86.28%
Thu 18 Jun 2026	0.41%	20.49780	20.58280	20.64550	20.47640	74.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.