Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 19.99
Daily Resistance: 20.11
5 Day Moving Average is 20.11
20 Day Moving Average is 20.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.16%	20.11520	20.08510	20.12620	20.00780	63.76%
Thu 29 Oct 2026	0%	20.11960	20.11700	20.15290	20.08750	-8.82%
Wed 28 Oct 2026	-0.13%	20.14040	20.11670	20.18330	20.09600	-84.52%
Tue 27 Oct 2026	0.32%	20.07980	20.14370	20.14680	20.06650	-0.7%
Mon 26 Oct 2026	0.39%	19.99800	20.08020	20.09510	19.97040	-99.42%
Fri 23 Oct 2026	0.19%	19.97490	20.00220	20.04620	19.91350	-100%
Thu 22 Oct 2026	-0.94%	20.15630	19.96460	20.16940	19.95760	208.25%
Wed 21 Oct 2026	-0.08%	20.16830	20.15340	20.18150	20.11410	31.44%
Tue 20 Oct 2026	-0.16%	20.20070	20.17000	20.20990	20.11170	-34.28%
Mon 19 Oct 2026	0.36%	20.10800	20.20220	20.20930	20.09540	14.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.