Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.29
Daily Resistance: 20.44
5 Day Moving Average is 20.34
20 Day Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.51%	20.25110	20.35320	20.38340	20.23370	150.91%
Wed 01 Apr 2026	0.09%	20.23180	20.25050	20.28700	20.19700	198.63%
Tue 31 Mar 2026	-0.83%	20.40010	20.23190	20.41350	20.22680	9.82%
Mon 30 Mar 2026	-0.32%	20.45720	20.40160	20.45970	20.33560	130.61%
Fri 27 Mar 2026	0.28%	20.41040	20.46720	20.48080	20.36620	123.35%
Thu 26 Mar 2026	0.12%	20.38570	20.40970	20.42390	20.36640	348.17%
Wed 25 Mar 2026	0.54%	20.27460	20.38540	20.40260	20.26520	390.61%
Tue 24 Mar 2026	0.28%	20.24210	20.27520	20.33930	20.21360	-65.23%
Mon 23 Mar 2026	-0.54%	20.31730	20.21880	20.39450	20.17070	313.81%
Fri 20 Mar 2026	0.79%	20.16050	20.32770	20.34980	20.13340	175.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.