Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.28
Daily Resistance: 20.36
5 Day Moving Average is 20.28
20 Day Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.15%	20.26710	20.30730	20.32460	20.24550	44.2%
Fri 21 Aug 2026	0.07%	20.25740	20.27670	20.29050	20.19530	-100%
Thu 20 Aug 2026	0.38%	20.18530	20.26230	20.29520	20.16930	191.19%
Wed 19 Aug 2026	-0.77%	20.34110	20.18660	20.34110	20.15390	-88.29%
Tue 18 Aug 2026	0.15%	20.31240	20.34340	20.36920	20.30890	12.24%
Mon 17 Aug 2026	0.06%	20.29160	20.31270	20.34450	20.24790	117.17%
Fri 14 Aug 2026	-0.09%	20.31820	20.30110	20.32720	20.21170	-100%
Thu 13 Aug 2026	0.04%	20.30620	20.31930	20.33510	20.26400	121.17%
Wed 12 Aug 2026	0.05%	20.29880	20.31020	20.33180	20.21030	-11.24%
Tue 11 Aug 2026	0.03%	20.28730	20.29980	20.31360	20.25850	108.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.