Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.43
Daily Resistance: 20.49
5 Day Moving Average is 20.46
20 Day Moving Average is 20.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.06%	20.43610	20.44770	20.46950	20.41490	-100%
Thu 11 Jun 2026	-0.25%	20.48630	20.43530	20.49390	20.36600	144.81%
Wed 10 Jun 2026	0.1%	20.46490	20.48580	20.49050	20.44670	-80.54%
Tue 09 Jun 2026	0.11%	20.44030	20.46490	20.47180	20.42520	33.36%
Mon 08 Jun 2026	-0.1%	20.46520	20.44160	20.47260	20.40450	155.01%
Fri 05 Jun 2026	0.19%	20.42280	20.46170	20.46700	20.39150	135.79%
Thu 04 Jun 2026	0.07%	20.41210	20.42310	20.42910	20.36900	-5.77%
Wed 03 Jun 2026	-0.02%	20.41420	20.40950	20.42820	20.33860	145.35%
Tue 02 Jun 2026	0.22%	20.37010	20.41420	20.41620	20.36730	93%
Mon 01 Jun 2026	0.22%	20.33740	20.36940	20.38580	20.33710	52.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.