Force Index chart Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 19.82
Daily Resistance: 20.06
5 Day Moving Average is 20.04
20 Day Moving Average is 20.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.72%	20.12780	19.97850	20.13150	19.90000	352.13%
Fri 06 Feb 2026	0.29%	20.06730	20.12360	20.12790	20.04030	586.4%
Thu 05 Feb 2026	-0.08%	20.08490	20.06630	20.14290	20.03620	-76.14%
Wed 04 Feb 2026	0.72%	19.94230	20.08230	20.09000	19.94190	-81.01%
Tue 03 Feb 2026	0.18%	19.90480	19.93970	19.97790	19.87790	428.6%
Mon 02 Feb 2026	0.48%	19.87490	19.90380	19.94670	19.79140	829.02%
Fri 30 Jan 2026	0.96%	19.62020	19.80910	19.82160	19.61090	222.3%
Thu 29 Jan 2026	-0.07%	19.62360	19.62030	19.67240	19.56240	146.03%
Wed 28 Jan 2026	0.46%	19.54890	19.63440	19.74550	19.52140	430.14%
Tue 27 Jan 2026	-1.28%	19.79970	19.54530	19.85760	19.49990	836.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.