Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 19.91 and 20.65
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.478833333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.21 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.42320 (-1.94%) | 20.82480 | 20.13920 - 20.87410 | 2.4578 times | Wed 29 July 2026 | 20.82710 (-0.34%) | 20.89910 | 20.81370 - 20.90130 | 0.8349 times | Tue 28 July 2026 | 20.89820 (0.06%) | 20.88570 | 20.87060 - 20.90790 | 1.3831 times | Mon 27 July 2026 | 20.88570 (-0.03%) | 20.86390 | 20.82820 - 20.88770 | 0.8332 times | Fri 24 July 2026 | 20.89280 (-0.02%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Thu 23 July 2026 | 20.89670 (0.45%) | 20.80200 | 20.78780 - 20.91380 | 0.5853 times | Wed 22 July 2026 | 20.80330 (-0.04%) | 20.81040 | 20.74970 - 20.81790 | 0.5927 times | Tue 21 July 2026 | 20.81080 (0.42%) | 20.72350 | 20.71690 - 20.81620 | 1.4181 times | Mon 20 July 2026 | 20.72470 (0.06%) | 20.73070 | 20.68870 - 20.73690 | 0.4926 times | Fri 17 July 2026 | 20.71140 (0%) | 20.71150 | 20.67890 - 20.72920 | 1.4024 times | Thu 16 July 2026 | 20.71140 (0.17%) | 20.67630 | 20.66380 - 20.73340 | 0.8073 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.9 and 20.67
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.4901 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.42320 (-2.25%) | 20.86390 | 20.13920 - 20.90790 | 1.1514 times | Fri 24 July 2026 | 20.89280 (0.88%) | 20.73070 | 20.68870 - 20.91380 | 0.6455 times | Fri 17 July 2026 | 20.71140 (0.41%) | 20.64980 | 20.62290 - 20.73340 | 1.361 times | Fri 10 July 2026 | 20.62600 (0.23%) | 20.58700 | 20.57320 - 20.75420 | 1.3518 times | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.0866 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 0.9162 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 0.9653 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.8334 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.1763 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.5125 times | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.3136 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.89 and 20.67
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.492066666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.42320 (-1.51%) | 20.73730 | 20.13920 - 20.91380 | 0.9199 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.7733 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.8653 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.0576 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.2813 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8334 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.1814 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.917 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8343 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.3366 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4181 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.95 and 21.38
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 20.272866666667 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.42320 (1.34%) | 20.12810 | 19.48160 - 20.91380 | 6.6183 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 3.357 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0247 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hong Kong HKDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.79
Tomorrow's movement Prediction of Hong Kong HKDJPY looks bearish. It has broken an important moving average level of 20.74 with high volumes
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.86 | 20.87 |
| 12 day EMA | 20.75 | 20.81 | 20.81 |
| 20 day EMA | 20.74 | 20.77 | 20.76 |
| 35 day EMA | 20.64 | 20.65 | 20.64 |
| 50 day EMA | 20.55 | 20.56 | 20.55 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.88 | 20.88 |
| 12 day SMA | 20.77 | 20.79 | 20.79 |
| 20 day SMA | 20.74 | 20.75 | 20.75 |
| 35 day SMA | 20.67 | 20.67 | 20.66 |
| 50 day SMA | 20.58 | 20.57 | 20.56 |
| 100 day SMA | 20.42 | 20.42 | 20.41 |
| 150 day SMA | 20.28 | 20.28 | 20.28 |
| 200 day SMA | 20.17 | 20.16 | 20.16 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
