Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 19.82 and 20.06
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.003333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.97850 (-0.72%) | 20.12780 | 19.90000 - 20.13150 | 0.9674 times | Fri 06 February 2026 | 20.12360 (0.29%) | 20.06730 | 20.04030 - 20.12790 | 1.4686 times | Thu 05 February 2026 | 20.06630 (-0.08%) | 20.08490 | 20.03620 - 20.14290 | 0.051 times | Wed 04 February 2026 | 20.08230 (0.72%) | 19.94230 | 19.94190 - 20.09000 | 0.0406 times | Tue 03 February 2026 | 19.93970 (0.18%) | 19.90480 | 19.87790 - 19.97790 | 1.131 times | Mon 02 February 2026 | 19.90380 (0.48%) | 19.87490 | 19.79140 - 19.94670 | 1.9878 times | Fri 30 January 2026 | 19.80910 (0.96%) | 19.62020 | 19.61090 - 19.82160 | 0.6896 times | Thu 29 January 2026 | 19.62030 (-0.07%) | 19.62360 | 19.56240 - 19.67240 | 0.5264 times | Wed 28 January 2026 | 19.63440 (0.46%) | 19.54890 | 19.52140 - 19.74550 | 1.1343 times | Tue 27 January 2026 | 19.54530 (-1.28%) | 19.79970 | 19.49990 - 19.85760 | 2.0032 times | Mon 26 January 2026 | 19.79900 (-0.84%) | 19.90490 | 19.66220 - 19.92840 | 1.0283 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.82 and 20.06
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.97850 (-0.72%) | 20.12780 | 19.90000 - 20.13150 | 0.2555 times | Fri 06 February 2026 | 20.12360 (1.59%) | 19.87490 | 19.79140 - 20.14290 | 1.2356 times | Fri 30 January 2026 | 19.80910 (-0.78%) | 19.90490 | 19.49990 - 19.92840 | 1.4212 times | Fri 23 January 2026 | 19.96580 (-1.52%) | 20.28710 | 19.96120 - 20.41820 | 1.0091 times | Fri 16 January 2026 | 20.27390 (0.09%) | 20.28830 | 20.21220 - 20.44320 | 1.0666 times | Fri 09 January 2026 | 20.25480 (0.63%) | 20.15200 | 20.05220 - 20.29380 | 1.4835 times | Fri 02 January 2026 | 20.12820 (-0.1%) | 20.13560 | 20.01150 - 20.16840 | 1.4188 times | Fri 26 December 2025 | 20.14790 (-0.62%) | 20.25770 | 20.00180 - 20.26170 | 0.9032 times | Fri 19 December 2025 | 20.27370 (1.28%) | 20.02270 | 19.84750 - 20.27580 | 1.1684 times | Fri 12 December 2025 | 20.01810 (0.31%) | 19.95160 | 19.90370 - 20.16830 | 0.038 times | Fri 05 December 2025 | 19.95720 (-0.52%) | 20.02330 | 19.82770 - 20.06030 | 0.941 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.88 and 20.24
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 19.970933333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.97850 (0.86%) | 19.87490 | 19.79140 - 20.14290 | 0.6597 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 2.354 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.8272 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.6625 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 2.6634 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.8331 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times | Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times | Wed 30 April 2025 | 18.42700 (-4.43%) | 19.22400 | 18.03000 - 19.33700 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.27 and 20.21
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 19.973866666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.97850 (-0.87%) | 20.12810 | 19.49990 - 20.44320 | 2.9983 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 6.9504 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0512 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.03 | 19.98 |
| 12 day EMA | 19.99 | 19.99 | 19.96 |
| 20 day EMA | 20.02 | 20.02 | 20.01 |
| 35 day EMA | 20.03 | 20.03 | 20.02 |
| 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.02 | 19.96 |
| 12 day SMA | 19.87 | 19.9 | 19.92 |
| 20 day SMA | 20.05 | 20.06 | 20.06 |
| 35 day SMA | 20.08 | 20.08 | 20.08 |
| 50 day SMA | 20.06 | 20.06 | 20.06 |
| 100 day SMA | 19.79 | 19.78 | 19.77 |
| 150 day SMA | 19.45 | 19.44 | 19.43 |
| 200 day SMA | 19.21 | 19.21 | 19.2 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
