ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 19.95 and 20.19

Intraday Target 119.76
Intraday Target 219.9
Intraday Target 319.9941
Intraday Target 420.14
Intraday Target 520.23

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 20.04730 (0.02%) 20.04380 19.84880 - 20.08620 1.4266 times
Thu 30 April 2026 20.04330 (-1.95%) 20.44170 19.86290 - 20.51160 1.954 times
Wed 29 April 2026 20.44230 (0.39%) 20.36300 20.35790 - 20.47600 0.0758 times
Tue 28 April 2026 20.36320 (0.14%) 20.33550 20.28730 - 20.39110 0.0449 times
Mon 27 April 2026 20.33550 (-0.02%) 20.36860 20.29870 - 20.36860 0.9726 times
Fri 24 April 2026 20.33940 (-0.29%) 20.39680 20.33560 - 20.40280 1.0013 times
Thu 23 April 2026 20.39950 (0.18%) 20.36360 20.33700 - 20.40650 1.1895 times
Wed 22 April 2026 20.36230 (0.02%) 20.35380 20.31620 - 20.37120 1.0255 times
Tue 21 April 2026 20.35810 (0.35%) 20.28630 20.27900 - 20.38710 1.1221 times
Mon 20 April 2026 20.28710 (0.16%) 20.32320 20.24780 - 20.33030 1.1877 times
Fri 17 April 2026 20.25560 (-0.46%) 20.35130 20.12750 - 20.37880 0.7395 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.62 and 20.28

Weekly Target 119.47
Weekly Target 219.76
Weekly Target 320.1359
Weekly Target 420.42
Weekly Target 520.8

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 20.04730 (-1.44%) 20.36860 19.84880 - 20.51160 1.0698 times
Fri 24 April 2026 20.33940 (0.41%) 20.32320 20.24780 - 20.40650 1.3214 times
Fri 17 April 2026 20.25560 (-0.42%) 20.38640 20.12750 - 20.41200 0.919 times
Fri 10 April 2026 20.34070 (-0.06%) 20.38660 20.16170 - 20.42080 0.5126 times
Thu 02 April 2026 20.35320 (-0.56%) 20.45720 20.19700 - 20.45970 0.5549 times
Fri 27 March 2026 20.46720 (0.69%) 20.31730 20.17070 - 20.48080 1.0042 times
Fri 20 March 2026 20.32770 (-0.37%) 20.38430 20.11020 - 20.39580 1.0714 times
Fri 13 March 2026 20.40410 (1.15%) 20.26380 20.09770 - 20.40600 1.4878 times
Fri 06 March 2026 20.17290 (1.12%) 20.02300 19.96150 - 20.25010 0.8577 times
Fri 27 February 2026 19.94870 (0.53%) 19.75340 19.70710 - 20.05230 1.2012 times
Fri 20 February 2026 19.84290 (1.61%) 19.64700 19.53340 - 19.91690 0.5231 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.95 and 20.19

Monthly Target 119.76
Monthly Target 219.9
Monthly Target 319.9941
Monthly Target 420.14
Monthly Target 520.23

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 20.04730 (0.02%) 20.04380 19.84880 - 20.08620 0.1186 times
Thu 30 April 2026 20.04330 (-0.93%) 20.23180 19.86290 - 20.51160 1.3296 times
Tue 31 March 2026 20.23190 (1.42%) 20.02300 19.96150 - 20.48080 1.6109 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 1.0478 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 1.4852 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 1.1528 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 1.0489 times
Fri 31 October 2025 19.82020 (4.27%) 19.02010 18.83650 - 19.88170 1.6804 times
Tue 30 September 2025 19.00810 (0.77%) 18.88280 18.82780 - 19.27490 0.5256 times
Fri 29 August 2025 18.86230 (-1.8%) 19.00800 18.63000 - 19.22500 0 times
Thu 31 July 2025 19.20900 (4.88%) 18.42100 18.17600 - 19.22100 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDJPY are 19.25 and 20.28

Yearly Target 118.98
Yearly Target 219.52
Yearly Target 320.0135
Yearly Target 420.55
Yearly Target 521.04

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 20.04730 (-0.53%) 20.12810 19.48160 - 20.51160 5.5741 times
Wed 31 December 2025 20.15370 (-0.51%) 20.26500 18.03000 - 20.40500 4.3936 times
Tue 31 December 2024 20.25600 (12.19%) 18.07100 17.90800 - 20.73200 0 times
Fri 29 December 2023 18.05500 (7.48%) 16.76700 16.31000 - 19.45700 0 times
Fri 30 December 2022 16.79900 (13.85%) 14.76600 14.57600 - 19.35600 0 times
Fri 31 December 2021 14.75600 (10.75%) 13.31300 13.23200 - 14.81100 0 times
Thu 31 December 2020 13.32400 (-4.47%) 13.95300 13.02800 - 14.42000 0 times
Tue 31 December 2019 13.94800 (-1.27%) 13.85600 13.38900 - 14.33100 0 times
Wed 26 December 2018 14.12700 (-2.53%) 14.42400 13.33300 - 14.61400 0.0324 times
Wed 27 December 2017 14.49400 (-3.75%) 14.26400 13.74600 - 14.70200 0 times
Fri 30 December 2016 15.05800 (0%) 13.47600 12.76800 - 15.29000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.3
20 day DMA 20.3
35 day DMA 20.31
50 day DMA 20.23
100 day DMA 20.12
150 day DMA 19.97
200 day DMA 19.68

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.2720.38
12 day EMA20.2720.3120.36
20 day EMA20.2820.320.33
35 day EMA20.2520.2620.27
50 day EMA20.1820.1920.2

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.320.38
12 day SMA20.320.3220.34
20 day SMA20.320.3220.33
35 day SMA20.3120.3220.32
50 day SMA20.2320.2320.22
100 day SMA20.1220.1220.12
150 day SMA19.9719.9619.96
200 day SMA19.6819.6819.67

Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top