Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.15 and 20.27
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.231733333333 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.35 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25640 (-0.06%) | 20.26030 | 20.16170 - 20.27710 | 0.1096 times | Tue 07 April 2026 | 20.26940 (-0.51%) | 20.37700 | 20.24060 - 20.42080 | 0.1441 times | Mon 06 April 2026 | 20.37420 (0.1%) | 20.38660 | 20.32770 - 20.39110 | 1.4798 times | Thu 02 April 2026 | 20.35320 (0.51%) | 20.25110 | 20.23370 - 20.38340 | 1.0107 times | Wed 01 April 2026 | 20.25050 (0.09%) | 20.23180 | 20.19700 - 20.28700 | 1.203 times | Tue 31 March 2026 | 20.23190 (-0.83%) | 20.40010 | 20.22680 - 20.41350 | 0.4424 times | Mon 30 March 2026 | 20.40160 (-0.32%) | 20.45720 | 20.33560 - 20.45970 | 0.929 times | Fri 27 March 2026 | 20.46720 (0.28%) | 20.41040 | 20.36620 - 20.48080 | 0.8997 times | Thu 26 March 2026 | 20.40970 (0.12%) | 20.38570 | 20.36640 - 20.42390 | 1.8054 times | Wed 25 March 2026 | 20.38540 (0.54%) | 20.27460 | 20.26520 - 20.40260 | 1.9763 times | Tue 24 March 2026 | 20.27520 (0.28%) | 20.24210 | 20.21360 - 20.33930 | 0.1401 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.08 and 20.34
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.279633333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25640 (-0.48%) | 20.38660 | 20.16170 - 20.42080 | 0.3693 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.7637 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.3822 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.4746 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 2.0477 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 1.1804 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.6533 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.72 times | Fri 13 February 2026 | 19.52800 (0%) | 19.54710 | 19.51630 - 19.65690 | 0 times | Fri 13 February 2026 | 19.52800 (-2.96%) | 20.12780 | 19.48160 - 20.13150 | 0.4089 times | Fri 06 February 2026 | 20.12360 (1.59%) | 19.87490 | 19.79140 - 20.14290 | 1.3655 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.21 and 20.47
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.279633333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25640 (0.12%) | 20.23180 | 20.16170 - 20.42080 | 0.2424 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.8381 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.1955 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.6946 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.3154 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.1969 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.9174 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.5997 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.87 and 20.87
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 20.072933333333 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25640 (0.51%) | 20.12810 | 19.48160 - 20.48080 | 4.9523 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 5.0108 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0369 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.32 | 20.34 |
| 12 day EMA | 20.3 | 20.31 | 20.32 |
| 20 day EMA | 20.28 | 20.28 | 20.28 |
| 35 day EMA | 20.18 | 20.18 | 20.18 |
| 50 day EMA | 20.08 | 20.07 | 20.06 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.3 | 20.32 |
| 12 day SMA | 20.32 | 20.33 | 20.32 |
| 20 day SMA | 20.31 | 20.31 | 20.31 |
| 35 day SMA | 20.17 | 20.15 | 20.12 |
| 50 day SMA | 20.05 | 20.04 | 20.03 |
| 100 day SMA | 20.07 | 20.07 | 20.06 |
| 150 day SMA | 19.81 | 19.81 | 19.8 |
| 200 day SMA | 19.52 | 19.51 | 19.5 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
