ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock HKDJPY Historical charts - Hong Kong Dollar / Japanese Yen

Historical charts for Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 19.87
  • 20Day Average: 20.05
  • 50Day Average: 20.06
  • 100Day Average: 19.79
  • 150Day Average: 19.45

HKDJPY Indicators & signals

Indicator MACD (12,26,9)

19.99, 20.02, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HKDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 19.97850 19.90000 to 20.13150 -0.72% 0.96 times
06 Fri Feb 2026 20.12360 20.04030 to 20.12790 0.29% 1.46 times
05 Thu Feb 2026 20.06630 20.03620 to 20.14290 -0.08% 0.05 times
04 Wed Feb 2026 20.08230 19.94190 to 20.09000 0.72% 0.04 times
03 Tue Feb 2026 19.93970 19.87790 to 19.97790 0.18% 1.12 times
02 Mon Feb 2026 19.90380 19.79140 to 19.94670 0.48% 1.98 times
30 Fri Jan 2026 19.80910 19.61090 to 19.82160 0.96% 0.69 times
29 Thu Jan 2026 19.62030 19.56240 to 19.67240 -0.07% 0.52 times
28 Wed Jan 2026 19.63440 19.52140 to 19.74550 0.46% 1.13 times
27 Tue Jan 2026 19.54530 19.49990 to 19.85760 -1.28% 1.99 times
26 Mon Jan 2026 19.79900 19.66220 to 19.92840 -0.84% 1.02 times
23 Fri Jan 2026 19.96580 19.96120 to 20.41820 -1.78% 1.71 times

Technical analysis forecast for HKDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HKDJPY HKDJPY at this time. Stock is falling and might fall more.

It appears as if HKDJPY HKDJPY gave a large move recently.

Stock of HKDJPY (HKDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HKDJPY is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.02 and if the stock hits stoploss, then it can shoot up till 20.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

 

Back to top