ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock HKDJPY Historical charts - Hong Kong Dollar / Japanese Yen

Historical charts for Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 20.1
  • 12Day Average: 20.1
  • 20Day Average: 19.94
  • 50Day Average: 20.16
  • 100Day Average: 20.36
  • 150Day Average: 20.32

HKDJPY Indicators & signals

Indicator MACD (12,26,9)

20.07, 20.07, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HKDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20.12810 20.06550 to 20.17260 0.06% 1.8 times
02 Fri Oct 2026 20.11560 20.00270 to 20.16420 -0.05% 0 times
01 Thu Oct 2026 20.12540 20.04030 to 20.19380 0.28% 0.34 times
30 Wed Sep 2026 20.06870 19.92730 to 20.07180 0.05% 1.12 times
29 Tue Sep 2026 20.05850 20.00890 to 20.10040 0.02% 0.55 times
28 Mon Sep 2026 20.05470 19.95300 to 20.12580 0.02% 1.98 times
25 Fri Sep 2026 20.05070 20.00720 to 20.25520 -0.98% 2.05 times
24 Thu Sep 2026 20.24940 20.12090 to 20.27860 0.34% 0.32 times
23 Wed Sep 2026 20.18070 20.07280 to 20.19590 0.51% 1 times
22 Tue Sep 2026 20.07790 19.99670 to 20.11790 0.09% 1.8 times
21 Mon Sep 2026 20.06080 19.96070 to 20.08020 0.31% 0.84 times
18 Fri Sep 2026 19.99840 19.90160 to 20.14890 0.52% 0 times

Technical analysis forecast of HKDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HKDJPY HKDJPY at this time. Stock is rising and might rise more.

It appears as if HKDJPY HKDJPY gave a large move recently.

Stock of HKDJPY (HKDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HKDJPY is bullish for shortterm, and stock might move up till 20.3 or till 20.5. Use a stoploss of 20.07 and if this stock hits its stoploss, then it can fall down till 19.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

 

Back to top