ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock HKDJPY Historical charts - Hong Kong Dollar / Japanese Yen

Historical charts for Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 20.25
  • 12Day Average: 20.14
  • 20Day Average: 19.97
  • 50Day Average: 20.01
  • 100Day Average: 19.96
  • 150Day Average: 19.65

HKDJPY Indicators & signals

Indicator MACD (12,26,9)

20.15, 20.05, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HKDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 20.34640 20.25980 to 20.36970 0.07% 0.09 times
11 Wed Mar 2026 20.33230 20.16710 to 20.33520 0.64% 1.55 times
10 Tue Mar 2026 20.20270 20.09770 to 20.21930 0.08% 1.72 times
09 Mon Mar 2026 20.18660 20.15460 to 20.33870 0.07% 1.9 times
06 Fri Mar 2026 20.17290 20.12560 to 20.21940 0.12% 0 times
05 Thu Mar 2026 20.14840 20.00960 to 20.19240 0.33% 0.03 times
04 Wed Mar 2026 20.08290 20.06020 to 20.22600 -0.65% 1.71 times
03 Tue Mar 2026 20.21370 20.09890 to 20.25010 0.53% 0.38 times
02 Mon Mar 2026 20.10640 19.96150 to 20.16670 0.79% 1.78 times
27 Fri Feb 2026 19.94870 19.88000 to 19.96770 0.12% 0 times
26 Thu Feb 2026 19.92520 19.90780 to 19.99710 -0.23% 0.95 times
25 Wed Feb 2026 19.97030 19.86090 to 20.05230 0.22% 1.58 times

Technical analysis forecast of HKDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HKDJPY HKDJPY at this time. Stock is rising and might rise more.

It appears as if HKDJPY HKDJPY gave a large move recently.

Stock of HKDJPY (HKDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HKDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HKDJPY stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.07 as target. However if you take a buy trade in HKDJPY, then use 20.3 as stoploss and 20.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

 

Back to top