ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock HKDJPY Historical charts - Hong Kong Dollar / Japanese Yen

Historical charts for Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 19.96
  • 12Day Average: 20.06
  • 20Day Average: 19.99
  • 50Day Average: 19.67
  • 100Day Average: 19.25
  • 150Day Average: 18.99

HKDJPY Indicators & signals

Indicator MACD (12,26,9)

19.99, 19.89, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HKDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.95720 19.82770 to 19.97380 0.11% 0.57 times
04 Thu Dec 2025 19.93620 19.85120 to 19.98510 0.05% 1.54 times
03 Wed Dec 2025 19.92700 19.91380 to 20.01720 -0.43% 0.05 times
02 Tue Dec 2025 20.01320 19.96020 to 20.06030 0.19% 1.39 times
01 Mon Dec 2025 19.97490 19.85850 to 20.03170 -0.43% 0.04 times
28 Fri Nov 2025 20.06100 20.03680 to 20.12740 -0.14% 1.82 times
26 Wed Nov 2025 20.08970 20.01160 to 20.15170 0.01% 1.63 times
25 Tue Nov 2025 20.08790 20.03310 to 20.17150 -0.39% 1.61 times
24 Mon Nov 2025 20.16570 20.10740 to 20.19760 0.37% 1.02 times
21 Fri Nov 2025 20.09130 20.06710 to 20.23940 -0.64% 0 times
20 Thu Nov 2025 20.21990 20.14780 to 20.28530 0.3% 0.9 times
19 Wed Nov 2025 20.15860 19.92690 to 20.17710 0.87% 1.81 times

Technical analysis forecast of HKDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HKDJPY HKDJPY at this time. Stock is rising and might rise more.

It appears as if HKDJPY HKDJPY gave a large move recently.

Stock of HKDJPY (HKDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HKDJPY is bullish for shortterm, and stock might move up till 20.1 or till 20.2. Use a stoploss of 19.94 and if this stock hits its stoploss, then it can fall down till 19.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

 

Back to top