ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock HKDJPY Historical charts - Hong Kong Dollar / Japanese Yen

Historical charts for Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 20.28
  • 12Day Average: 20.28
  • 20Day Average: 20.3
  • 50Day Average: 20.54
  • 100Day Average: 20.41
  • 150Day Average: 20.29

HKDJPY Indicators & signals

Indicator MACD (12,26,9)

20.3, 20.37, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HKDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 20.30730 20.24550 to 20.32460 0.15% 1.11 times
21 Fri Aug 2026 20.27670 20.19530 to 20.29050 0.07% 0 times
20 Thu Aug 2026 20.26230 20.16930 to 20.29520 0.38% 2.23 times
19 Wed Aug 2026 20.18660 20.15390 to 20.34110 -0.77% 0.09 times
18 Tue Aug 2026 20.34340 20.30890 to 20.36920 0.15% 0.86 times
17 Mon Aug 2026 20.31270 20.24790 to 20.34450 0.06% 1.67 times
14 Fri Aug 2026 20.30110 20.21170 to 20.32720 -0.09% 0 times
13 Thu Aug 2026 20.31930 20.26400 to 20.33510 0.04% 1.7 times
12 Wed Aug 2026 20.31020 20.21030 to 20.33180 0.05% 0.68 times
11 Tue Aug 2026 20.29980 20.25850 to 20.31360 0.03% 1.6 times
10 Mon Aug 2026 20.29270 20.11840 to 20.31310 0.88% 1.17 times
07 Fri Aug 2026 20.11530 19.97450 to 20.21530 -0.39% 1.35 times

Technical analysis forecast for HKDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HKDJPY HKDJPY at this time. Stock is falling and might fall more.

It appears as if HKDJPY HKDJPY gave a large move recently.

Stock of HKDJPY (HKDJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HKDJPY is bearish for shortterm, and stock might move down till 20.1 or till 19.9. Use a stoploss of 20.35 and if the stock hits stoploss, then it can shoot up till 20.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock HKDJPY Historical charts - Share Hong Kong Dollar / Japanese Yen

 

Back to top