PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 19.9
Daily Resistance: 20.15
5 Day Moving Average is 20.12
20 Day Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.98%	20.25340	20.05070	20.25520	20.00720	230.46%
Thu 24 Sep 2026	0.34%	20.17980	20.24940	20.27860	20.12090	-48.9%
Wed 23 Sep 2026	0.51%	20.07630	20.18070	20.19590	20.07280	60.69%
Tue 22 Sep 2026	0.09%	20.06120	20.07790	20.11790	19.99670	190.49%
Mon 21 Sep 2026	0.31%	20.01350	20.06080	20.08020	19.96070	35.6%
Fri 18 Sep 2026	0.52%	19.90540	19.99840	20.14890	19.90160	-100%
Thu 17 Sep 2026	-0.01%	19.89580	19.89500	19.92410	19.80340	191.59%
Wed 16 Sep 2026	0.5%	19.79640	19.89770	19.93910	19.74400	53.13%
Tue 15 Sep 2026	0.56%	19.68870	19.79870	19.81360	19.68640	60.34%
Mon 14 Sep 2026	0.55%	19.56350	19.68940	19.76170	19.55680	204.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!