PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.68
Daily Resistance: 20.73
5 Day Moving Average is 20.7
20 Day Moving Average is 20.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.06%	20.73070	20.72470	20.73690	20.68870	-27.58%
Fri 17 Jul 2026	0%	20.71150	20.71140	20.72920	20.67890	106.19%
Thu 16 Jul 2026	0.17%	20.67630	20.71140	20.73340	20.66380	18.69%
Wed 15 Jul 2026	-0.08%	20.69430	20.67720	20.71950	20.65270	155.99%
Tue 14 Jul 2026	-0.16%	20.72350	20.69360	20.72980	20.62290	179.74%
Mon 13 Jul 2026	0.48%	20.64980	20.72580	20.73160	20.64670	-3.21%
Fri 10 Jul 2026	-0.46%	20.72070	20.62600	20.72660	20.57320	35.67%
Thu 09 Jul 2026	-0.07%	20.73420	20.72070	20.74310	20.70070	-24.2%
Wed 08 Jul 2026	0.18%	20.70470	20.73520	20.75420	20.67330	153.66%
Tue 07 Jul 2026	0.14%	20.66940	20.69820	20.69960	20.61320	145.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!