PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.43
Daily Resistance: 20.5
5 Day Moving Average is 20.42
20 Day Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.19%	20.42280	20.46170	20.46700	20.39150	139.7%
Thu 04 Jun 2026	0.07%	20.41210	20.42310	20.42910	20.36900	-4.21%
Wed 03 Jun 2026	-0.02%	20.41420	20.40950	20.42820	20.33860	149.42%
Tue 02 Jun 2026	0.22%	20.37010	20.41420	20.41620	20.36730	96.2%
Mon 01 Jun 2026	0.22%	20.33740	20.36940	20.38580	20.33710	55.34%
Fri 29 May 2026	-0.04%	20.33160	20.32400	20.34260	20.30000	124.69%
Thu 28 May 2026	-0.18%	20.36950	20.33160	20.38520	20.30910	54.62%
Wed 27 May 2026	0.23%	20.32260	20.36910	20.37040	20.31270	-85.91%
Tue 26 May 2026	0.02%	20.28990	20.32210	20.33850	20.28160	-85.36%
Fri 22 May 2026	0.09%	20.29970	20.31810	20.32230	20.28960	120.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!