PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 19.92
Daily Resistance: 20.17
5 Day Moving Average is 20.12
20 Day Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.39%	20.19620	20.11530	20.21530	19.97450	83.07%
Thu 06 Aug 2026	0.49%	20.09510	20.19410	20.21120	20.09280	36.85%
Wed 05 Aug 2026	-0.1%	20.10820	20.09590	20.12770	20.05650	180.23%
Tue 04 Aug 2026	0.09%	20.09000	20.11520	20.14130	20.04530	202.87%
Mon 03 Aug 2026	0.09%	20.09460	20.09620	20.13360	19.79520	-4.39%
Fri 31 Jul 2026	-1.69%	20.42360	20.07860	20.51220	20.05470	184.9%
Thu 30 Jul 2026	-1.94%	20.82480	20.42320	20.87410	20.13920	239.65%
Wed 29 Jul 2026	-0.34%	20.89910	20.82710	20.90130	20.81370	15.37%
Tue 28 Jul 2026	0.06%	20.88570	20.89820	20.90790	20.87060	91.13%
Mon 27 Jul 2026	-0.03%	20.86390	20.88570	20.88770	20.82820	15.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!