PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.24
Daily Resistance: 20.32
5 Day Moving Average is 20.18
20 Day Moving Average is 20.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.28%	20.22130	20.27560	20.28610	20.21370	211.3%
Thu 14 May 2026	0.3%	20.16220	20.21830	20.22870	20.09030	211.79%
Wed 13 May 2026	0.1%	20.14130	20.15860	20.16860	20.12740	58.31%
Tue 12 May 2026	0.27%	20.08560	20.13940	20.15230	20.02660	227.26%
Mon 11 May 2026	0.27%	20.08460	20.08520	20.09020	20.07030	-66.05%
Thu 07 May 2026	0.29%	19.97950	20.03020	20.03820	19.92050	-82.41%
Wed 06 May 2026	0%	20.12260	19.97260	20.14960	19.78450	49.78%
Wed 06 May 2026	-0.76%	20.12260	19.97260	20.14960	19.78450	49.78%
Tue 05 May 2026	0.28%	20.07050	20.12620	20.15600	20.04690	246.36%
Mon 04 May 2026	0.11%	20.02630	20.06920	20.08040	19.87950	355.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!