PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 19.82
Daily Resistance: 20.06
5 Day Moving Average is 20.04
20 Day Moving Average is 20.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.72%	20.12780	19.97850	20.13150	19.90000	352.13%
Fri 06 Feb 2026	0.29%	20.06730	20.12360	20.12790	20.04030	586.4%
Thu 05 Feb 2026	-0.08%	20.08490	20.06630	20.14290	20.03620	-76.14%
Wed 04 Feb 2026	0.72%	19.94230	20.08230	20.09000	19.94190	-81.01%
Tue 03 Feb 2026	0.18%	19.90480	19.93970	19.97790	19.87790	428.6%
Mon 02 Feb 2026	0.48%	19.87490	19.90380	19.94670	19.79140	829.02%
Fri 30 Jan 2026	0.96%	19.62020	19.80910	19.82160	19.61090	222.3%
Thu 29 Jan 2026	-0.07%	19.62360	19.62030	19.67240	19.56240	146.03%
Wed 28 Jan 2026	0.46%	19.54890	19.63440	19.74550	19.52140	430.14%
Tue 27 Jan 2026	-1.28%	19.79970	19.54530	19.85760	19.49990	836.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!