PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.11
Daily Resistance: 20.21
5 Day Moving Average is 20.15
20 Day Moving Average is 20.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.45%	20.07710	20.14790	20.16820	20.06790	833.39%
Wed 24 Dec 2025	-0.14%	20.07640	20.05740	20.09140	20.00180	810.54%
Tue 23 Dec 2025	-0.38%	20.16980	20.08550	20.17030	20.01010	-88.11%
Mon 22 Dec 2025	-0.55%	20.25770	20.16230	20.26170	20.14390	500.21%
Fri 19 Dec 2025	1.38%	19.99610	20.27370	20.27580	19.99520	1091.94%
Thu 18 Dec 2025	0.05%	19.98640	19.99680	20.04620	19.95650	349.54%
Wed 17 Dec 2025	0.45%	19.89410	19.98620	20.01760	19.86220	314.15%
Tue 16 Dec 2025	-0.11%	19.92190	19.89600	19.93810	19.84750	-54.7%
Mon 15 Dec 2025	-0.5%	20.02270	19.91750	20.04020	19.89800	976.19%
Fri 12 Dec 2025	0.14%	19.98290	20.01810	20.05270	19.97780	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!