PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.3
Daily Resistance: 20.41
5 Day Moving Average is 20.25
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.07%	20.32940	20.34640	20.36970	20.25980	-64.39%
Wed 11 Mar 2026	0.64%	20.20900	20.33230	20.33520	20.16710	520.72%
Tue 10 Mar 2026	0.08%	20.18700	20.20270	20.21930	20.09770	589.24%
Mon 09 Mar 2026	0.07%	20.26380	20.18660	20.33870	20.15460	660.45%
Fri 06 Mar 2026	0.12%	20.15170	20.17290	20.21940	20.12560	-100%
Thu 05 Mar 2026	0.33%	20.08140	20.14840	20.19240	20.00960	-89.54%
Wed 04 Mar 2026	-0.65%	20.21400	20.08290	20.22600	20.06020	585.13%
Tue 03 Mar 2026	0.53%	20.10940	20.21370	20.25010	20.09890	51.39%
Mon 02 Mar 2026	0.79%	20.02300	20.10640	20.16670	19.96150	613.95%
Fri 27 Feb 2026	0.12%	19.92270	19.94870	19.96770	19.88000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!