PVM Price Volume Measure charts Hong Kong Dollar / Japanese Yen HKDJPY share FOREX Stock Exchange

Stock HKDJPY - Share Hong Kong Dollar / Japanese Yen trades in FOREX

Daily Support: 20.29
Daily Resistance: 20.44
5 Day Moving Average is 20.34
20 Day Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.51%	20.25110	20.35320	20.38340	20.23370	150.91%
Wed 01 Apr 2026	0.09%	20.23180	20.25050	20.28700	20.19700	198.63%
Tue 31 Mar 2026	-0.83%	20.40010	20.23190	20.41350	20.22680	9.82%
Mon 30 Mar 2026	-0.32%	20.45720	20.40160	20.45970	20.33560	130.61%
Fri 27 Mar 2026	0.28%	20.41040	20.46720	20.48080	20.36620	123.35%
Thu 26 Mar 2026	0.12%	20.38570	20.40970	20.42390	20.36640	348.17%
Wed 25 Mar 2026	0.54%	20.27460	20.38540	20.40260	20.26520	390.61%
Tue 24 Mar 2026	0.28%	20.24210	20.27520	20.33930	20.21360	-65.23%
Mon 23 Mar 2026	-0.54%	20.31730	20.21880	20.39450	20.17070	313.81%
Fri 20 Mar 2026	0.79%	20.16050	20.32770	20.34980	20.13340	175.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Japanese Yen HKDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!