Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.5
Daily Resistance: 82.99
5 Day Moving Average is 83.49
20 Day Moving Average is 84.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.46%	83.11820	82.74440	83.23660	82.74440	-81.22%
Wed 23 Sep 2026	-0.36%	83.43290	83.12600	83.52500	82.95580	139.33%
Tue 22 Sep 2026	-0.57%	83.90440	83.42290	83.92510	83.26530	237.58%
Mon 21 Sep 2026	-0.41%	84.24890	83.90500	84.24890	83.85530	57.79%
Fri 18 Sep 2026	0.52%	83.81360	84.25220	84.26330	83.63470	-100%
Thu 17 Sep 2026	-0.4%	84.15030	83.81550	84.15030	83.69550	170%
Wed 16 Sep 2026	-0.58%	84.64110	84.15050	84.68040	84.02400	22.3%
Tue 15 Sep 2026	-0.32%	84.90800	84.64000	84.91180	84.42600	97.28%
Mon 14 Sep 2026	0.2%	84.75000	84.91230	85.03450	84.62840	208.11%
Fri 11 Sep 2026	-0.03%	84.77100	84.74690	84.84740	84.53330	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.