Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.37
Daily Resistance: 79.92
5 Day Moving Average is 79.34
20 Day Moving Average is 78.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.33%	79.27450	79.52200	79.76480	79.21800	910.78%
Fri 26 Dec 2025	-0.09%	79.35070	79.26310	79.49130	78.88050	463.73%
Wed 24 Dec 2025	-0.11%	79.43460	79.33760	79.53400	79.21940	730.83%
Tue 23 Dec 2025	0.38%	79.12590	79.42700	79.61370	79.09600	979.03%
Mon 22 Dec 2025	1%	78.36090	79.12560	79.22550	78.31000	390.15%
Fri 19 Dec 2025	-0.1%	78.41880	78.34520	78.70790	76.92600	839.75%
Thu 18 Dec 2025	-0.06%	78.46730	78.42170	78.68900	78.16970	255.51%
Wed 17 Dec 2025	-0.23%	78.64210	78.46890	78.72290	78.13270	236.85%
Tue 16 Dec 2025	-0.04%	78.68910	78.64600	78.75460	78.33760	1203.02%
Mon 15 Dec 2025	-0.42%	79.01310	78.67940	79.05440	78.41790	1288.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.