Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 78.7
Daily Resistance: 79.09
5 Day Moving Average is 78.51
20 Day Moving Average is 77.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.31%	78.62750	78.87900	78.90670	78.51840	-100%
Fri 05 Dec 2025	-0.22%	78.79880	78.63400	78.84300	78.57810	425.46%
Thu 04 Dec 2025	0%	78.79830	78.80500	79.12360	78.61470	1701.1%
Wed 03 Dec 2025	1.75%	77.45370	78.80130	78.81820	77.45370	-99.85%
Tue 02 Dec 2025	0.27%	77.23690	77.44840	77.62620	77.06210	1333.1%
Mon 01 Dec 2025	-0.51%	77.63320	77.23850	77.63810	77.21880	-99.85%
Fri 28 Nov 2025	-0.28%	77.85950	77.63370	77.85950	76.89680	1490.71%
Wed 26 Nov 2025	0.5%	77.46650	77.85140	77.85160	77.21620	1107.07%
Tue 25 Nov 2025	0.3%	77.23130	77.46360	77.70110	77.12530	1116.28%
Mon 24 Nov 2025	0.24%	77.04630	77.23280	77.27340	77.00260	590.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.