Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 78.36
Daily Resistance: 79.31
5 Day Moving Average is 79.32
20 Day Moving Average is 78.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.48%	79.46450	79.09460	79.52780	78.57580	642.77%
Thu 12 Mar 2026	-0.21%	79.64210	79.47220	79.76000	79.30200	-99.39%
Wed 11 Mar 2026	0.46%	79.27360	79.63680	79.69830	79.05810	795.04%
Tue 10 Mar 2026	0.19%	79.14670	79.27190	79.61630	79.14050	690.63%
Mon 09 Mar 2026	-0.27%	79.32530	79.12090	79.70480	79.08410	691.97%
Fri 06 Mar 2026	1.19%	78.40050	79.33330	79.41820	78.39970	-100%
Thu 05 Mar 2026	0.41%	78.08530	78.40170	79.43400	78.02220	-92.28%
Wed 04 Mar 2026	-0.2%	78.22640	78.08270	78.38240	77.91090	816.99%
Tue 03 Mar 2026	0.27%	78.03680	78.23960	78.31310	77.64410	-31.04%
Mon 02 Mar 2026	0.29%	77.81120	78.02860	78.21040	77.61390	869.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.