Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.52
Daily Resistance: 82.81
5 Day Moving Average is 82.3
20 Day Moving Average is 82.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.01%	82.70830	82.69950	82.91550	82.63020	-4.83%
Tue 11 Aug 2026	0.51%	82.28790	82.70520	82.79550	82.28790	141.29%
Mon 10 Aug 2026	0.3%	82.05160	82.28190	82.34590	81.93800	90.04%
Fri 07 Aug 2026	0.31%	81.77550	82.03300	82.15740	81.72910	114.43%
Thu 06 Aug 2026	0.06%	81.72010	81.77610	81.97320	81.59610	75.8%
Wed 05 Aug 2026	-0.45%	82.09470	81.72650	82.09470	81.52890	286.76%
Tue 04 Aug 2026	0.35%	81.81660	82.09920	82.36770	81.71570	263.54%
Mon 03 Aug 2026	-0.82%	82.50500	81.81680	82.55380	81.73420	-56.67%
Fri 31 Jul 2026	-0.36%	82.78880	82.49620	82.78880	82.00240	90.25%
Thu 30 Jul 2026	0.91%	82.06160	82.79810	82.79840	81.91110	88.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.