Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.3
Daily Resistance: 79.57
5 Day Moving Average is 79.74
20 Day Moving Average is 79.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.2%	79.60250	79.44180	79.70700	79.43150	647.9%
Thu 15 Jan 2026	-0.45%	79.96160	79.60200	79.97500	79.56740	-100%
Wed 14 Jan 2026	0.12%	79.85730	79.96220	80.17650	79.74610	277.63%
Tue 13 Jan 2026	0.02%	79.84160	79.86530	83.49480	79.81130	479.78%
Mon 12 Jan 2026	0.49%	79.46300	79.84570	80.22440	79.46300	275.34%
Fri 09 Jan 2026	-0.06%	79.51230	79.45840	79.69800	79.34770	301.43%
Thu 08 Jan 2026	-0.31%	79.77340	79.50970	79.77620	79.35430	810%
Wed 07 Jan 2026	-0.43%	80.09610	79.75910	80.25400	79.75540	121.17%
Tue 06 Jan 2026	0.01%	80.07630	80.09970	80.35490	80.05230	635.48%
Mon 05 Jan 2026	1.18%	79.15870	80.09030	80.12300	79.09860	627.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.