Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 81.68
Daily Resistance: 82.38
5 Day Moving Average is 82.84
20 Day Moving Average is 82.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.61%	82.60920	82.11220	82.65670	81.95410	428.51%
Thu 14 May 2026	-0.53%	83.04880	82.61250	83.36940	82.37290	271.53%
Wed 13 May 2026	-0.05%	83.16280	83.05620	83.41590	82.46140	195.91%
Tue 12 May 2026	-0.24%	83.29350	83.10020	83.52860	83.03790	366.24%
Mon 11 May 2026	1.32%	83.37760	83.29660	83.38880	83.23350	-90.43%
Thu 07 May 2026	-0.4%	82.56440	82.21110	82.82100	81.97430	278.73%
Wed 06 May 2026	0%	83.14890	82.53840	83.49480	82.38500	111.68%
Wed 06 May 2026	-0.72%	83.14890	82.53840	83.49480	82.38500	111.68%
Tue 05 May 2026	-0.55%	83.59000	83.13470	83.59440	83.06500	251.21%
Mon 04 May 2026	0.5%	83.18290	83.59050	83.88010	83.18290	554.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.