Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 80.89
Daily Resistance: 81.34
5 Day Moving Average is 80.96
20 Day Moving Average is 81.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.16%	80.91850	81.04260	81.19420	80.74690	349.42%
Fri 26 Jun 2026	-0.01%	80.94130	80.91280	81.42160	80.71570	-99.77%
Thu 25 Jun 2026	0.12%	80.82260	80.91930	81.01330	80.51380	424.93%
Wed 24 Jun 2026	-0.33%	81.07070	80.81880	81.32160	80.05580	398.51%
Tue 23 Jun 2026	0.18%	80.94270	81.08530	81.46640	80.34050	463.04%
Mon 22 Jun 2026	1.58%	80.26530	80.93930	81.08250	80.26530	-96.18%
Thu 18 Jun 2026	-1.1%	80.56340	79.67650	80.68400	79.67320	301.01%
Wed 17 Jun 2026	-0.41%	80.86120	80.56280	81.16340	80.51610	435.94%
Tue 16 Jun 2026	-0.25%	81.07850	80.89060	81.09110	80.74360	375.64%
Mon 15 Jun 2026	-0.39%	81.39440	81.09380	81.60390	80.65780	302.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.