Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.11
Daily Resistance: 82.64
5 Day Moving Average is 82.85
20 Day Moving Average is 82.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.18%	82.55760	82.40840	82.86680	82.34110	550.88%
Thu 04 Jun 2026	-0.52%	82.99810	82.56010	82.99980	82.52600	160.77%
Wed 03 Jun 2026	-0.09%	83.06180	82.98800	83.24300	82.91400	413.48%
Tue 02 Jun 2026	-0.22%	83.24250	83.05930	83.25630	82.85360	351.52%
Mon 01 Jun 2026	0.54%	82.78530	83.24050	83.33470	82.69270	305.53%
Fri 29 May 2026	0.35%	82.50370	82.79010	82.93360	82.47610	470.37%
Thu 28 May 2026	0.03%	82.48450	82.50350	82.70190	82.41790	237.76%
Wed 27 May 2026	-0.49%	82.88100	82.48250	82.90710	82.09250	-94.55%
Tue 26 May 2026	0.36%	82.85370	82.88840	83.14710	82.76140	-94.51%
Fri 22 May 2026	-0.08%	82.65640	82.58990	82.93450	82.52940	513.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.