Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.26
Daily Resistance: 80.09
5 Day Moving Average is 80.01
20 Day Moving Average is 79.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.45%	80.15080	79.79280	80.39690	79.56500	354.56%
Wed 01 Apr 2026	0.35%	79.88890	80.15280	80.41960	79.74060	298.14%
Tue 31 Mar 2026	-0.28%	80.09990	79.87660	80.50200	79.87660	547.85%
Mon 30 Mar 2026	-0.04%	80.15300	80.10050	80.72500	80.05700	231.44%
Fri 27 Mar 2026	-0.1%	80.21460	80.12930	81.24170	80.12470	241.16%
Thu 26 Mar 2026	-0.12%	80.30320	80.20750	80.50020	80.12640	410.31%
Wed 25 Mar 2026	-0.09%	80.38550	80.30560	80.63280	80.13680	659.81%
Tue 24 Mar 2026	0.85%	79.70020	80.37440	80.56610	79.70020	-99.18%
Mon 23 Mar 2026	-0.48%	80.10630	79.70020	80.77090	79.43800	651.07%
Fri 20 Mar 2026	0.69%	79.58940	80.08300	80.34120	79.58940	353.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.