Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 85.23
Daily Resistance: 85.62
5 Day Moving Average is 85.26
20 Day Moving Average is 84.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	85.23030	85.28570	85.56890	85.18410	43.87%
Thu 29 Oct 2026	0.03%	85.18010	85.21460	85.28050	84.86780	-22.91%
Wed 28 Oct 2026	-0.08%	85.25020	85.18640	85.32250	84.87310	-93.96%
Tue 27 Oct 2026	-0.13%	85.36150	85.25090	85.54040	85.03860	27.39%
Mon 26 Oct 2026	0.35%	85.06220	85.35960	85.55640	85.06220	-99.77%
Fri 23 Oct 2026	0%	85.06140	85.05910	85.19080	84.90130	-100%
Thu 22 Oct 2026	0.1%	84.96870	85.05570	85.22070	84.75550	96.2%
Wed 21 Oct 2026	0.69%	84.38770	84.96660	85.06760	84.35030	68.52%
Tue 20 Oct 2026	0.61%	83.86940	84.38140	84.58220	83.86880	-58.72%
Mon 19 Oct 2026	-0.17%	84.01620	83.86670	84.14610	83.75490	58.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.