Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.77
Daily Resistance: 83.1
5 Day Moving Average is 82.91
20 Day Moving Average is 83.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0%	82.84360	82.84690	83.02150	82.69910	174.54%
Fri 02 Oct 2026	0.03%	82.88260	82.84740	82.94900	82.58740	-100%
Thu 01 Oct 2026	-0.48%	83.22350	82.82290	83.33500	82.77300	-80.25%
Wed 30 Sep 2026	0.49%	82.83050	83.22280	83.50240	82.69610	207.73%
Tue 29 Sep 2026	-0.05%	82.87330	82.82070	82.93970	82.64330	85.59%
Mon 28 Sep 2026	0.34%	82.60290	82.86600	82.95480	82.60290	182%
Fri 25 Sep 2026	-0.19%	82.73240	82.58320	82.93870	81.62470	184.39%
Thu 24 Sep 2026	-0.46%	83.11820	82.74440	83.23660	82.74440	-81.86%
Wed 23 Sep 2026	-0.36%	83.43290	83.12600	83.52500	82.95580	131.23%
Tue 22 Sep 2026	-0.57%	83.90440	83.42290	83.92510	83.26530	226.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.