Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.58
Daily Resistance: 83
5 Day Moving Average is 83.03
20 Day Moving Average is 82.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.27%	83.07720	82.86150	83.14430	82.72480	9.82%
Fri 17 Jul 2026	-0.02%	83.10400	83.08450	83.12290	82.71710	234.92%
Thu 16 Jul 2026	-0.51%	83.49070	83.09810	83.49420	82.98300	200.78%
Wed 15 Jul 2026	1.14%	82.58630	83.52520	83.53160	82.47390	239.56%
Tue 14 Jul 2026	0.3%	82.33860	82.58760	82.72700	82.32510	311.5%
Mon 13 Jul 2026	0.02%	82.32680	82.34110	82.54070	82.28610	21.16%
Fri 10 Jul 2026	-0.22%	82.49910	82.32540	82.77930	82.31620	122.22%
Thu 09 Jul 2026	-0.04%	82.53690	82.50480	82.70440	82.42790	47.37%
Wed 08 Jul 2026	0.52%	82.13490	82.53580	82.61850	82.08030	341.46%
Tue 07 Jul 2026	-0.2%	82.26720	82.10670	82.29930	82.06690	247.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.