Force Index chart Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 81.9
Daily Resistance: 82.44
5 Day Moving Average is 81.49
20 Day Moving Average is 80.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.62%	81.64790	82.15310	82.18330	81.64570	463.26%
Thu 23 Apr 2026	0.42%	81.31650	81.64750	81.73190	81.31650	426.4%
Wed 22 Apr 2026	0.05%	81.26200	81.30280	81.44890	81.14600	419.57%
Tue 21 Apr 2026	0.23%	81.07070	81.26260	81.37750	80.73250	436.3%
Mon 20 Apr 2026	0.53%	80.35090	81.07460	81.12740	80.35090	378.95%
Fri 17 Apr 2026	-0.69%	81.20860	80.64340	81.45540	80.60860	334.47%
Thu 16 Apr 2026	-0.19%	81.36460	81.20700	81.49780	81.09810	304.74%
Wed 15 Apr 2026	0.25%	81.16630	81.36480	81.80650	80.98950	-100%
Tue 14 Apr 2026	0.24%	80.96910	81.15920	81.41200	80.52670	461.29%
Mon 13 Apr 2026	0.41%	80.65880	80.96760	81.12900	80.38740	292.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.