Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 79.16 and 79.62
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 79.5114 |
| Intraday Target 4 | 79.72 |
| Intraday Target 5 | 79.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.47220 (-0.21%) | 79.64210 | 79.30200 - 79.76000 | 0.0014 times | Wed 11 March 2026 | 79.63680 (0.46%) | 79.27360 | 79.05810 - 79.69830 | 2.0151 times | Tue 10 March 2026 | 79.27190 (0.19%) | 79.14670 | 79.14050 - 79.61630 | 1.78 times | Mon 09 March 2026 | 79.12090 (-0.27%) | 79.32530 | 79.08410 - 79.70480 | 1.783 times | Fri 06 March 2026 | 79.33330 (1.19%) | 78.40050 | 78.39970 - 79.41820 | 0 times | Thu 05 March 2026 | 78.40170 (0.41%) | 78.08530 | 78.02220 - 79.43400 | 0.0174 times | Wed 04 March 2026 | 78.08270 (-0.2%) | 78.22640 | 77.91090 - 78.38240 | 2.0645 times | Tue 03 March 2026 | 78.23960 (0.27%) | 78.03680 | 77.64410 - 78.31310 | 0.1552 times | Mon 02 March 2026 | 78.02860 (0.29%) | 77.81120 | 77.61390 - 78.21040 | 2.1833 times | Fri 27 February 2026 | 77.80040 (0.12%) | 77.70540 | 77.53630 - 77.86960 | 0 times | Thu 26 February 2026 | 77.70730 (-0.43%) | 78.03920 | 77.56070 - 78.18500 | 1.4198 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 79.27 and 79.97
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 79.4301 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.47220 (0.18%) | 79.32530 | 79.05810 - 79.76000 | 1.6377 times | Fri 06 March 2026 | 79.33330 (1.97%) | 77.81120 | 77.61390 - 79.43400 | 1.2975 times | Fri 27 February 2026 | 77.80040 (-0.48%) | 78.18850 | 77.53630 - 78.33030 | 1.8908 times | Fri 20 February 2026 | 78.17370 (-1.02%) | 78.95810 | 78.00320 - 78.95810 | 0.7726 times | Fri 13 February 2026 | 78.97960 (0%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Fri 13 February 2026 | 78.97960 (-0.86%) | 79.64600 | 78.65460 - 80.13670 | 0.4006 times | Fri 06 February 2026 | 79.66110 (-1.18%) | 80.75420 | 79.12510 - 81.01070 | 1.3369 times | Fri 30 January 2026 | 80.61640 (0.12%) | 80.52880 | 80.38710 - 81.71460 | 1.0158 times | Fri 23 January 2026 | 80.52120 (1.36%) | 79.79990 | 79.05960 - 80.53030 | 0.7733 times | Fri 16 January 2026 | 79.44180 (-0.02%) | 79.46300 | 79.43150 - 83.49480 | 0.8748 times | Fri 09 January 2026 | 79.45840 (0.38%) | 79.15870 | 79.09860 - 80.35490 | 1.2593 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 78.54 and 80.69
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 78.9487 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.47220 (2.15%) | 77.81120 | 77.61390 - 79.76000 | 1.1314 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.6964 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.6078 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.7249 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.2172 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.9134 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.7089 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 78.5 and 84.46
| Yearly Target 1 | 74.21 |
| Yearly Target 2 | 76.84 |
| Yearly Target 3 | 80.167766666667 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 86.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.47220 (0.37%) | 79.19220 | 77.53630 - 83.49480 | 4.422 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 5.5472 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0309 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.5 |
| 35 day DMA | 79.31 |
| 50 day DMA | 79.42 |
| 100 day DMA | 78.75 |
| 150 day DMA | 78.24 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 79.16 | 78.92 |
| 12 day EMA | 78.9 | 78.8 | 78.65 |
| 20 day EMA | 78.88 | 78.82 | 78.73 |
| 35 day EMA | 79.04 | 79.01 | 78.97 |
| 50 day EMA | 79.41 | 79.41 | 79.4 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.15 | 78.84 |
| 12 day SMA | 78.59 | 78.46 | 78.32 |
| 20 day SMA | 78.5 | 78.49 | 78.47 |
| 35 day SMA | 79.31 | 79.32 | 79.31 |
| 50 day SMA | 79.42 | 79.41 | 79.41 |
| 100 day SMA | 78.75 | 78.73 | 78.72 |
| 150 day SMA | 78.24 | 78.23 | 78.21 |
| 200 day SMA | 77.67 | 77.65 | 77.62 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
