ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 79.45 and 79.97

Intraday Target 179.34
Intraday Target 279.56
Intraday Target 379.860933333333
Intraday Target 480.08
Intraday Target 580.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 79.78130 (0.43%) 79.79990 79.63960 - 80.16190 0.7296 times
Fri 16 January 2026 79.44180 (-0.2%) 79.60250 79.43150 - 79.70700 1.5943 times
Thu 15 January 2026 79.60200 (-0.45%) 79.96160 79.56740 - 79.97500 0 times
Wed 14 January 2026 79.96220 (0.12%) 79.85730 79.74610 - 80.17650 0.805 times
Tue 13 January 2026 79.86530 (0.02%) 79.84160 79.81130 - 83.49480 1.2359 times
Mon 12 January 2026 79.84570 (0.49%) 79.46300 79.46300 - 80.22440 0.8001 times
Fri 09 January 2026 79.45840 (-0.06%) 79.51230 79.34770 - 79.69800 0.8557 times
Thu 08 January 2026 79.50970 (-0.31%) 79.77340 79.35430 - 79.77620 1.9399 times
Wed 07 January 2026 79.75910 (-0.43%) 80.09610 79.75540 - 80.25400 0.4715 times
Tue 06 January 2026 80.09970 (0.01%) 80.07630 80.05230 - 80.35490 1.5678 times
Mon 05 January 2026 80.09030 (1.18%) 79.15870 79.09860 - 80.12300 1.5503 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 79.45 and 79.97

Weekly Target 179.34
Weekly Target 279.56
Weekly Target 379.860933333333
Weekly Target 480.08
Weekly Target 580.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 79.78130 (0.43%) 79.79990 79.63960 - 80.16190 0.1576 times
Fri 16 January 2026 79.44180 (-0.02%) 79.46300 79.43150 - 83.49480 0.958 times
Fri 09 January 2026 79.45840 (0.38%) 79.15870 79.09860 - 80.35490 1.3791 times
Fri 02 January 2026 79.15960 (-0.13%) 79.27450 79.02130 - 79.76480 1.2727 times
Fri 26 December 2025 79.26310 (1.17%) 78.36090 78.31000 - 79.61370 1.1256 times
Fri 19 December 2025 78.34520 (-0.84%) 79.01310 76.92600 - 79.05440 1.6418 times
Fri 12 December 2025 79.00970 (0.48%) 78.62750 78.51840 - 79.43100 0 times
Fri 05 December 2025 78.63400 (1.29%) 77.63320 77.06210 - 79.12360 1.1317 times
Fri 28 November 2025 77.63370 (0.76%) 77.04630 76.89680 - 77.85950 1.416 times
Fri 21 November 2025 77.04750 (-0.97%) 77.80650 76.83180 - 77.84160 0.9174 times
Fri 14 November 2025 77.80410 (0.53%) 77.40760 77.22870 - 77.87990 0.5426 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 79.4 and 83.87

Monthly Target 176.29
Monthly Target 278.04
Monthly Target 380.7658
Monthly Target 482.51
Monthly Target 585.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 79.78130 (0.76%) 79.19220 79.02130 - 83.49480 1.4892 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 2.6382 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 1.8617 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 2.9266 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 1.0843 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times
Thu 31 July 2025 76.73600 (-0.84%) 77.59900 75.99500 - 77.64700 0 times
Mon 30 June 2025 77.38500 (3%) 75.14200 74.83800 - 77.99800 0 times
Fri 30 May 2025 75.13200 (1.09%) 75.12400 73.13800 - 75.35100 0 times
Wed 30 April 2025 74.32300 (0.47%) 74.25200 72.86500 - 76.03300 0 times
Mon 31 March 2025 73.97300 (1.43%) 72.94000 72.91600 - 74.74300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 79.4 and 83.87

Yearly Target 176.29
Yearly Target 278.04
Yearly Target 380.7658
Yearly Target 482.51
Yearly Target 585.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 79.78130 (0.76%) 79.19220 79.02130 - 83.49480 1.4822 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 8.4707 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.0471 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 66.93900 52.47000 - 69.44700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 79.73
12 day DMA 79.71
20 day DMA 79.51
35 day DMA 79.08
50 day DMA 78.59
100 day DMA 78.05
150 day DMA 77.55
200 day DMA 76.76

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6979.6479.74
12 day EMA79.6279.5979.62
20 day EMA79.4579.4179.41
35 day EMA79.0378.9978.96
50 day EMA78.5878.5378.49

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7379.7479.75
12 day SMA79.7179.6679.66
20 day SMA79.5179.4479.39
35 day SMA79.0879.0278.97
50 day SMA78.5978.5378.47
100 day SMA78.0578.0278
150 day SMA77.5577.5277.49
200 day SMA76.7676.7476.71

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top