Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 78.47 and 78.74
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 78.685033333333 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 78.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.63400 (-0.22%) | 78.79880 | 78.57810 - 78.84300 | 0.6208 times | Thu 04 December 2025 | 78.80500 (0%) | 78.79830 | 78.61470 - 79.12360 | 2.1278 times | Wed 03 December 2025 | 78.80130 (1.75%) | 77.45370 | 77.45370 - 78.81820 | 0.0002 times | Tue 02 December 2025 | 77.44840 (0.27%) | 77.23690 | 77.06210 - 77.62620 | 1.6931 times | Mon 01 December 2025 | 77.23850 (-0.51%) | 77.63320 | 77.21880 - 77.63810 | 0.0002 times | Fri 28 November 2025 | 77.63370 (-0.28%) | 77.85950 | 76.89680 - 77.85950 | 1.8793 times | Wed 26 November 2025 | 77.85140 (0.5%) | 77.46650 | 77.21620 - 77.85160 | 1.426 times | Tue 25 November 2025 | 77.46360 (0.3%) | 77.23130 | 77.12530 - 77.70110 | 1.4369 times | Mon 24 November 2025 | 77.23280 (0.24%) | 77.04630 | 77.00260 - 77.27340 | 0.8158 times | Fri 21 November 2025 | 77.04750 (-0.23%) | 77.21880 | 76.83180 - 77.26210 | 0 times | Thu 20 November 2025 | 77.22200 (0.26%) | 77.01700 | 77.01290 - 77.63950 | 0.7234 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 77.85 and 79.91
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 78.273233333333 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.63400 (1.29%) | 77.63320 | 77.06210 - 79.12360 | 1.0545 times | Fri 28 November 2025 | 77.63370 (0.76%) | 77.04630 | 76.89680 - 77.85950 | 1.3194 times | Fri 21 November 2025 | 77.04750 (-0.97%) | 77.80650 | 76.83180 - 77.84160 | 0.8548 times | Fri 14 November 2025 | 77.80410 (0.53%) | 77.40760 | 77.22870 - 77.87990 | 0.5056 times | Fri 07 November 2025 | 77.39570 (0.31%) | 77.16090 | 76.30450 - 77.93940 | 0.5421 times | Fri 31 October 2025 | 77.15990 (-1.41%) | 78.24610 | 76.92390 - 79.06710 | 0.2643 times | Fri 24 October 2025 | 78.26330 (0.32%) | 78.01840 | 77.78260 - 78.41960 | 1.6745 times | Fri 17 October 2025 | 78.01710 (0.18%) | 77.86690 | 77.15770 - 78.30830 | 1.3261 times | Fri 10 October 2025 | 77.87880 (-0.26%) | 78.05890 | 77.19570 - 78.62850 | 1.1961 times | Fri 03 October 2025 | 78.08030 (0.26%) | 77.89010 | 77.79520 - 78.72980 | 1.2625 times | Fri 26 September 2025 | 77.87840 (0.11%) | 76.74780 | 76.68290 - 78.29200 | 1.218 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 77.85 and 79.91
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.273233333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.63400 (1.29%) | 77.63320 | 77.06210 - 79.12360 | 0.94 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 2.8721 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 4.5151 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 1.6728 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times | Mon 31 March 2025 | 73.97300 (1.43%) | 72.94000 | 72.91600 - 74.74300 | 0 times | Fri 28 February 2025 | 72.92900 (0.52%) | 72.51400 | 71.79300 - 73.60900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 74.85 and 82.91
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 76.272533333333 |
| Yearly Target 4 | 81.49 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.63400 (7.73%) | 72.43500 | 71.06000 - 79.12360 | 9.9275 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0725 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.23
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.65 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.77 |
| 100 day DMA | 77.31 |
| 150 day DMA | 76.64 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.19 | 77.89 |
| 12 day EMA | 77.95 | 77.82 | 77.64 |
| 20 day EMA | 77.81 | 77.72 | 77.61 |
| 35 day EMA | 77.75 | 77.7 | 77.64 |
| 50 day EMA | 77.78 | 77.75 | 77.71 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.99 | 77.79 |
| 12 day SMA | 77.7 | 77.59 | 77.49 |
| 20 day SMA | 77.65 | 77.59 | 77.49 |
| 35 day SMA | 77.68 | 77.66 | 77.62 |
| 50 day SMA | 77.77 | 77.75 | 77.73 |
| 100 day SMA | 77.31 | 77.29 | 77.28 |
| 150 day SMA | 76.64 | 76.62 | 76.59 |
| 200 day SMA | 75.87 | 75.84 | 75.81 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
