Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 82.69 and 82.99
| Intraday Target 1 | 82.45 |
| Intraday Target 2 | 82.61 |
| Intraday Target 3 | 82.7636 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 83.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75840 (0.07%) | 82.69760 | 82.61160 - 82.92080 | 1.1497 times | Wed 12 August 2026 | 82.69950 (-0.01%) | 82.70830 | 82.63020 - 82.91550 | 0.4432 times | Tue 11 August 2026 | 82.70520 (0.51%) | 82.28790 | 82.28790 - 82.79550 | 1.1236 times | Mon 10 August 2026 | 82.28190 (0.3%) | 82.05160 | 81.93800 - 82.34590 | 0.8849 times | Fri 07 August 2026 | 82.03300 (0.31%) | 81.77550 | 81.72910 - 82.15740 | 0.9985 times | Thu 06 August 2026 | 81.77610 (0.06%) | 81.72010 | 81.59610 - 81.97320 | 0.8186 times | Wed 05 August 2026 | 81.72650 (-0.45%) | 82.09470 | 81.52890 - 82.09470 | 1.801 times | Tue 04 August 2026 | 82.09920 (0.35%) | 81.81660 | 81.71570 - 82.36770 | 1.6928 times | Mon 03 August 2026 | 81.81680 (-0.82%) | 82.50500 | 81.73420 - 82.55380 | 0.2018 times | Fri 31 July 2026 | 82.49620 (-0.36%) | 82.78880 | 82.00240 - 82.78880 | 0.8859 times | Thu 30 July 2026 | 82.79810 (0.91%) | 82.06160 | 81.91110 - 82.79840 | 0.876 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.35 and 83.33
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 82.539066666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75840 (0.88%) | 82.05160 | 81.93800 - 82.92080 | 0.6715 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.0278 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 0.8551 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.4967 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.2056 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.2198 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.0144 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.1442 times | Thu 18 June 2026 | 79.67650 (-2.13%) | 81.39440 | 79.67320 - 81.60390 | 1.3054 times | Fri 12 June 2026 | 81.40860 (-1.21%) | 82.40570 | 81.01810 - 83.84910 | 1.0595 times | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.4231 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 82.14 and 83.54
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 82.4027 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75840 (0.32%) | 82.50500 | 81.52890 - 82.92080 | 0.5415 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.3534 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.7451 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2815 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.2099 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.2514 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.7108 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6737 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7227 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.51 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.8017 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 80.15 and 87.2
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 81.6274 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75840 (4.52%) | 79.19220 | 77.53630 - 84.58750 | 7.8902 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 2.0982 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0117 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.29
Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.24 |
| 50 day DMA | 82.03 |
| 100 day DMA | 81.85 |
| 150 day DMA | 81.04 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.42 | 82.28 |
| 12 day EMA | 82.37 | 82.3 | 82.23 |
| 20 day EMA | 82.33 | 82.28 | 82.24 |
| 35 day EMA | 82.21 | 82.18 | 82.15 |
| 50 day EMA | 82.14 | 82.11 | 82.09 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.3 | 82.1 |
| 12 day SMA | 82.27 | 82.19 | 82.13 |
| 20 day SMA | 82.35 | 82.36 | 82.4 |
| 35 day SMA | 82.24 | 82.19 | 82.14 |
| 50 day SMA | 82.03 | 82.03 | 82.04 |
| 100 day SMA | 81.85 | 81.82 | 81.79 |
| 150 day SMA | 81.04 | 81.03 | 81 |
| 200 day SMA | 80.33 | 80.3 | 80.28 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
