Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 84.57 and 85.2
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 84.743266666667 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 85.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69520 (0.13%) | 84.58110 | 84.45390 - 85.08070 | 1.2809 times | Thu 03 September 2026 | 84.58530 (0.22%) | 84.39380 | 84.21470 - 84.63360 | 1.1396 times | Wed 02 September 2026 | 84.39860 (-0.05%) | 84.45540 | 84.24610 - 84.65890 | 1.3369 times | Tue 01 September 2026 | 84.44220 (-0.27%) | 84.65780 | 84.40080 - 84.67610 | 1.3463 times | Mon 31 August 2026 | 84.67120 (0.36%) | 84.37690 | 84.36080 - 84.78580 | 0.0072 times | Fri 28 August 2026 | 84.36770 (0.02%) | 84.35170 | 84.27800 - 84.74710 | 0 times | Thu 27 August 2026 | 84.35400 (0.64%) | 83.82350 | 83.79020 - 84.48420 | 1.5582 times | Wed 26 August 2026 | 83.82010 (-0.34%) | 84.10990 | 83.77810 - 84.15570 | 1.1638 times | Tue 25 August 2026 | 84.10900 (-0.05%) | 84.18460 | 83.99510 - 84.25920 | 1.3045 times | Mon 24 August 2026 | 84.15420 (-0.12%) | 84.24730 | 84.04750 - 84.33740 | 0.8625 times | Fri 21 August 2026 | 84.25470 (-0.06%) | 84.28640 | 84.06870 - 84.39520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 84.45 and 85.32
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 84.663533333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69520 (0.39%) | 84.37690 | 84.21470 - 85.08070 | 1.0401 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 0.995 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.7633 times | Fri 14 August 2026 | 83.29430 (1.54%) | 82.05160 | 81.93800 - 83.43270 | 0.745 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.1404 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 0.9487 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.5511 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.3376 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.3534 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.1255 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.2695 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 84.45 and 85.32
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 84.663533333333 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69520 (0.03%) | 84.65780 | 84.21470 - 85.08070 | 0.2898 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 1.017 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.3148 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.6953 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2449 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.1754 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.2157 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6905 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6545 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7021 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.4954 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 81.12 and 88.66
| Yearly Target 1 | 74.89 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 82.4374 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69520 (6.97%) | 79.19220 | 77.53630 - 85.08070 | 8.0325 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 1.9566 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0109 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 62.94600 | 52.47000 - 63.38400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.35 |
| 20 day DMA | 83.86 |
| 35 day DMA | 83.16 |
| 50 day DMA | 82.89 |
| 100 day DMA | 82.5 |
| 150 day DMA | 81.48 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.46 | 84.39 |
| 12 day EMA | 84.25 | 84.17 | 84.1 |
| 20 day EMA | 83.89 | 83.81 | 83.73 |
| 35 day EMA | 83.41 | 83.33 | 83.26 |
| 50 day EMA | 82.87 | 82.8 | 82.73 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.49 | 84.45 |
| 12 day SMA | 84.35 | 84.29 | 84.21 |
| 20 day SMA | 83.86 | 83.73 | 83.59 |
| 35 day SMA | 83.16 | 83.11 | 83.07 |
| 50 day SMA | 82.89 | 82.81 | 82.74 |
| 100 day SMA | 82.5 | 82.47 | 82.43 |
| 150 day SMA | 81.48 | 81.46 | 81.44 |
| 200 day SMA | 80.85 | 80.82 | 80.78 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
