ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 79.16 and 79.62

Intraday Target 179.05
Intraday Target 279.26
Intraday Target 379.5114
Intraday Target 479.72
Intraday Target 579.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 79.47220 (-0.21%) 79.64210 79.30200 - 79.76000 0.0014 times
Wed 11 March 2026 79.63680 (0.46%) 79.27360 79.05810 - 79.69830 2.0151 times
Tue 10 March 2026 79.27190 (0.19%) 79.14670 79.14050 - 79.61630 1.78 times
Mon 09 March 2026 79.12090 (-0.27%) 79.32530 79.08410 - 79.70480 1.783 times
Fri 06 March 2026 79.33330 (1.19%) 78.40050 78.39970 - 79.41820 0 times
Thu 05 March 2026 78.40170 (0.41%) 78.08530 78.02220 - 79.43400 0.0174 times
Wed 04 March 2026 78.08270 (-0.2%) 78.22640 77.91090 - 78.38240 2.0645 times
Tue 03 March 2026 78.23960 (0.27%) 78.03680 77.64410 - 78.31310 0.1552 times
Mon 02 March 2026 78.02860 (0.29%) 77.81120 77.61390 - 78.21040 2.1833 times
Fri 27 February 2026 77.80040 (0.12%) 77.70540 77.53630 - 77.86960 0 times
Thu 26 February 2026 77.70730 (-0.43%) 78.03920 77.56070 - 78.18500 1.4198 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 79.27 and 79.97

Weekly Target 178.73
Weekly Target 279.1
Weekly Target 379.4301
Weekly Target 479.8
Weekly Target 580.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 79.47220 (0.18%) 79.32530 79.05810 - 79.76000 1.6377 times
Fri 06 March 2026 79.33330 (1.97%) 77.81120 77.61390 - 79.43400 1.2975 times
Fri 27 February 2026 77.80040 (-0.48%) 78.18850 77.53630 - 78.33030 1.8908 times
Fri 20 February 2026 78.17370 (-1.02%) 78.95810 78.00320 - 78.95810 0.7726 times
Fri 13 February 2026 78.97960 (0%) 79.11130 78.65460 - 79.19190 0 times
Fri 13 February 2026 78.97960 (-0.86%) 79.64600 78.65460 - 80.13670 0.4006 times
Fri 06 February 2026 79.66110 (-1.18%) 80.75420 79.12510 - 81.01070 1.3369 times
Fri 30 January 2026 80.61640 (0.12%) 80.52880 80.38710 - 81.71460 1.0158 times
Fri 23 January 2026 80.52120 (1.36%) 79.79990 79.05960 - 80.53030 0.7733 times
Fri 16 January 2026 79.44180 (-0.02%) 79.46300 79.43150 - 83.49480 0.8748 times
Fri 09 January 2026 79.45840 (0.38%) 79.15870 79.09860 - 80.35490 1.2593 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 78.54 and 80.69

Monthly Target 176.8
Monthly Target 278.14
Monthly Target 378.9487
Monthly Target 480.28
Monthly Target 581.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 79.47220 (2.15%) 77.81120 77.61390 - 79.76000 1.1314 times
Fri 27 February 2026 77.80040 (-3.49%) 80.75420 77.53630 - 81.01070 1.6964 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 1.6078 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 1.7249 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 1.2172 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 1.9134 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 0.7089 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times
Thu 31 July 2025 76.73600 (-0.84%) 77.59900 75.99500 - 77.64700 0 times
Mon 30 June 2025 77.38500 (3%) 75.14200 74.83800 - 77.99800 0 times
Fri 30 May 2025 75.13200 (1.09%) 75.12400 73.13800 - 75.35100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 78.5 and 84.46

Yearly Target 174.21
Yearly Target 276.84
Yearly Target 380.167766666667
Yearly Target 482.8
Yearly Target 586.13

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 79.47220 (0.37%) 79.19220 77.53630 - 83.49480 4.422 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 5.5472 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.0309 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 66.93900 52.47000 - 69.44700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.78 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 79.37
12 day DMA 78.59
20 day DMA 78.5
35 day DMA 79.31
50 day DMA 79.42
100 day DMA 78.75
150 day DMA 78.24
200 day DMA 77.67

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2679.1678.92
12 day EMA78.978.878.65
20 day EMA78.8878.8278.73
35 day EMA79.0479.0178.97
50 day EMA79.4179.4179.4

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3779.1578.84
12 day SMA78.5978.4678.32
20 day SMA78.578.4978.47
35 day SMA79.3179.3279.31
50 day SMA79.4279.4179.41
100 day SMA78.7578.7378.72
150 day SMA78.2478.2378.21
200 day SMA77.6777.6577.62

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top