Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 82.11 and 82.64
| Intraday Target 1 | 82.01 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 82.538766666667 |
| Intraday Target 4 | 82.74 |
| Intraday Target 5 | 83.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.40840 (-0.18%) | 82.55760 | 82.34110 - 82.86680 | 1.7064 times | Thu 04 June 2026 | 82.56010 (-0.52%) | 82.99810 | 82.52600 - 82.99980 | 0.6837 times | Wed 03 June 2026 | 82.98800 (-0.09%) | 83.06180 | 82.91400 - 83.24300 | 1.3462 times | Tue 02 June 2026 | 83.05930 (-0.22%) | 83.24250 | 82.85360 - 83.25630 | 1.1838 times | Mon 01 June 2026 | 83.24050 (0.54%) | 82.78530 | 82.69270 - 83.33470 | 1.0632 times | Fri 29 May 2026 | 82.79010 (0.35%) | 82.50370 | 82.47610 - 82.93360 | 1.4954 times | Thu 28 May 2026 | 82.50350 (0.03%) | 82.48450 | 82.41790 - 82.70190 | 0.8855 times | Wed 27 May 2026 | 82.48250 (-0.49%) | 82.88100 | 82.09250 - 82.90710 | 0.0143 times | Tue 26 May 2026 | 82.88840 (0.36%) | 82.85370 | 82.76140 - 83.14710 | 0.0144 times | Fri 22 May 2026 | 82.58990 (-0.08%) | 82.65640 | 82.52940 - 82.93450 | 1.6072 times | Thu 21 May 2026 | 82.65570 (0.19%) | 82.50410 | 82.44660 - 82.83330 | 0.8484 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 81.88 and 82.87
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 82.694733333333 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.4775 times | Fri 29 May 2026 | 82.79010 (0.24%) | 82.85370 | 82.09250 - 83.14710 | 0.595 times | Fri 22 May 2026 | 82.58990 (0.58%) | 82.10870 | 82.05420 - 83.01330 | 1.6315 times | Fri 15 May 2026 | 82.11220 (-0.12%) | 83.37760 | 81.95410 - 83.52860 | 0.9275 times | Thu 07 May 2026 | 82.21110 (-1.16%) | 83.18290 | 81.97430 - 83.88010 | 0.8853 times | Fri 01 May 2026 | 83.17530 (1.24%) | 82.13760 | 82.04060 - 84.58750 | 0.9421 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.2677 times | Fri 17 April 2026 | 80.64340 (0.01%) | 80.65880 | 80.38740 - 81.80650 | 0.8659 times | Fri 10 April 2026 | 80.63340 (1.05%) | 79.72870 | 79.48760 - 80.78250 | 0.6501 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 0.7574 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 0.977 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.88 and 82.87
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 82.694733333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 0.5731 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.6197 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.5292 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.5816 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.8983 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.8514 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.9134 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.6445 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.0132 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.3754 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 79.97 and 87.02
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 81.510733333333 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 88.56 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.40840 (4.08%) | 79.19220 | 77.53630 - 84.58750 | 7.0419 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 2.9418 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0164 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 82.72 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.51 |
| 50 day DMA | 81.83 |
| 100 day DMA | 80.64 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.81 | 82.94 |
| 12 day EMA | 82.72 | 82.78 | 82.82 |
| 20 day EMA | 82.63 | 82.65 | 82.66 |
| 35 day EMA | 82.2 | 82.19 | 82.17 |
| 50 day EMA | 81.78 | 81.75 | 81.72 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 82.93 | 82.92 |
| 12 day SMA | 82.72 | 82.75 | 82.77 |
| 20 day SMA | 82.73 | 82.74 | 82.76 |
| 35 day SMA | 82.51 | 82.48 | 82.44 |
| 50 day SMA | 81.83 | 81.79 | 81.74 |
| 100 day SMA | 80.64 | 80.61 | 80.58 |
| 150 day SMA | 79.85 | 79.82 | 79.79 |
| 200 day SMA | 79.24 | 79.21 | 79.18 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
