ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 79.76 and 80.5

Intraday Target 179.15
Intraday Target 279.64
Intraday Target 379.8881
Intraday Target 480.38
Intraday Target 580.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 80.13160 (0.59%) 79.64600 79.39600 - 80.13670 0.7493 times
Fri 06 February 2026 79.66110 (0.17%) 79.52290 79.12510 - 79.75420 1.6324 times
Thu 05 February 2026 79.52690 (-1.23%) 80.51110 79.45860 - 80.51110 0.7206 times
Wed 04 February 2026 80.51320 (-0.49%) 80.90130 80.44670 - 81.01070 1.079 times
Tue 03 February 2026 80.90630 (0.56%) 80.46200 80.46200 - 80.98140 1.0641 times
Mon 02 February 2026 80.45570 (-0.2%) 80.75420 80.25930 - 80.75420 1.2502 times
Fri 30 January 2026 80.61640 (-1.07%) 81.46920 80.38710 - 81.46920 0.6626 times
Thu 29 January 2026 81.48690 (0.4%) 81.16930 81.16930 - 81.64270 0.3748 times
Wed 28 January 2026 81.16370 (-0.61%) 81.63190 80.77040 - 81.63190 1.0049 times
Tue 27 January 2026 81.66200 (0.98%) 80.87630 80.74940 - 81.71460 1.4623 times
Mon 26 January 2026 80.87250 (0.44%) 80.52880 80.47140 - 81.00040 0.8617 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 79.76 and 80.5

Weekly Target 179.15
Weekly Target 279.64
Weekly Target 379.8881
Weekly Target 480.38
Weekly Target 580.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 80.13160 (0.59%) 79.64600 79.39600 - 80.13670 0.1911 times
Fri 06 February 2026 79.66110 (-1.18%) 80.75420 79.12510 - 81.01070 1.4653 times
Fri 30 January 2026 80.61640 (0.12%) 80.52880 80.38710 - 81.71460 1.1134 times
Fri 23 January 2026 80.52120 (1.36%) 79.79990 79.05960 - 80.53030 0.8476 times
Fri 16 January 2026 79.44180 (-0.02%) 79.46300 79.43150 - 83.49480 0.9588 times
Fri 09 January 2026 79.45840 (0.38%) 79.15870 79.09860 - 80.35490 1.3803 times
Fri 02 January 2026 79.15960 (-0.13%) 79.27450 79.02130 - 79.76480 1.2738 times
Fri 26 December 2025 79.26310 (1.17%) 78.36090 78.31000 - 79.61370 1.1265 times
Fri 19 December 2025 78.34520 (-0.84%) 79.01310 76.92600 - 79.05440 1.6432 times
Fri 12 December 2025 79.00970 (0.48%) 78.62750 78.51840 - 79.43100 0 times
Fri 05 December 2025 78.63400 (1.29%) 77.63320 77.06210 - 79.12360 1.1327 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 78.69 and 80.57

Monthly Target 178.2
Monthly Target 279.17
Monthly Target 380.089133333333
Monthly Target 481.05
Monthly Target 581.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 80.13160 (-0.6%) 80.75420 79.12510 - 81.01070 0.7512 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 2.0734 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 2.2243 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 1.5696 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 2.4674 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 0.9142 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times
Thu 31 July 2025 76.73600 (-0.84%) 77.59900 75.99500 - 77.64700 0 times
Mon 30 June 2025 77.38500 (3%) 75.14200 74.83800 - 77.99800 0 times
Fri 30 May 2025 75.13200 (1.09%) 75.12400 73.13800 - 75.35100 0 times
Wed 30 April 2025 74.32300 (0.47%) 74.25200 72.86500 - 76.03300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 79.58 and 84.05

Yearly Target 176.41
Yearly Target 278.27
Yearly Target 380.882566666667
Yearly Target 482.74
Yearly Target 585.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 80.13160 (1.21%) 79.19220 79.02130 - 83.49480 2.8133 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 7.1469 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.0398 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 66.93900 52.47000 - 69.44700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 80.15
12 day DMA 80.63
20 day DMA 80.26
35 day DMA 79.86
50 day DMA 79.44
100 day DMA 78.56
150 day DMA 77.99
200 day DMA 77.2

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1180.180.32
12 day EMA80.2780.2980.41
20 day EMA80.1780.1780.22
35 day EMA79.7979.7779.78
50 day EMA79.3279.2979.28

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1580.2180.4
12 day SMA80.6380.5980.57
20 day SMA80.2680.2280.22
35 day SMA79.8679.8279.79
50 day SMA79.4479.3979.34
100 day SMA78.5678.5378.5
150 day SMA77.9977.9777.95
200 day SMA77.277.1777.14

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top