ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 80.89 and 81.34

Intraday Target 180.55
Intraday Target 280.79
Intraday Target 380.994566666667
Intraday Target 481.24
Intraday Target 581.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 81.04260 (0.16%) 80.91850 80.74690 - 81.19420 1.1659 times
Fri 26 June 2026 80.91280 (-0.01%) 80.94130 80.71570 - 81.42160 0.0006 times
Thu 25 June 2026 80.91930 (0.12%) 80.82260 80.51380 - 81.01330 1.3618 times
Wed 24 June 2026 80.81880 (-0.33%) 81.07070 80.05580 - 81.32160 1.2933 times
Tue 23 June 2026 81.08530 (0.18%) 80.94270 80.34050 - 81.46640 1.4607 times
Mon 22 June 2026 80.93930 (1.58%) 80.26530 80.26530 - 81.08250 0.0099 times
Thu 18 June 2026 79.67650 (-1.1%) 80.56340 79.67320 - 80.68400 1.0403 times
Wed 17 June 2026 80.56280 (-0.41%) 80.86120 80.51610 - 81.16340 1.3904 times
Tue 16 June 2026 80.89060 (-0.25%) 81.07850 80.74360 - 81.09110 1.2339 times
Mon 15 June 2026 81.09380 (-0.39%) 81.39440 80.65780 - 81.60390 1.0431 times
Fri 12 June 2026 81.40860 (-0.51%) 81.83250 81.01810 - 81.91950 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 80.89 and 81.34

Weekly Target 180.55
Weekly Target 280.79
Weekly Target 380.994566666667
Weekly Target 481.24
Weekly Target 581.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 81.04260 (0.16%) 80.91850 80.74690 - 81.19420 0.3216 times
Fri 26 June 2026 80.91280 (1.55%) 80.26530 80.05580 - 81.46640 1.1381 times
Thu 18 June 2026 79.67650 (-2.13%) 81.39440 79.67320 - 81.60390 1.2985 times
Fri 12 June 2026 81.40860 (-1.21%) 82.40570 81.01810 - 83.84910 1.0538 times
Fri 05 June 2026 82.40840 (-0.46%) 82.78530 82.34110 - 83.33470 1.4155 times
Fri 29 May 2026 82.79010 (0.24%) 82.85370 82.09250 - 83.14710 0.5701 times
Fri 22 May 2026 82.58990 (0.58%) 82.10870 82.05420 - 83.01330 1.563 times
Fri 15 May 2026 82.11220 (-0.12%) 83.37760 81.95410 - 83.52860 0.8886 times
Thu 07 May 2026 82.21110 (-1.16%) 83.18290 81.97430 - 83.88010 0.8482 times
Fri 01 May 2026 83.17530 (1.24%) 82.13760 82.04060 - 84.58750 0.9025 times
Fri 24 April 2026 82.15310 (1.87%) 80.35090 80.35090 - 82.18330 1.2145 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 78.27 and 82.45

Monthly Target 177.35
Monthly Target 279.19
Monthly Target 381.521633333333
Monthly Target 483.37
Monthly Target 585.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 81.04260 (-2.11%) 82.78530 79.67320 - 83.84910 1.8336 times
Fri 29 May 2026 82.79010 (-0.68%) 83.35440 81.95410 - 83.88010 1.4031 times
Thu 30 April 2026 83.35940 (4.36%) 79.88890 79.48760 - 84.58750 1.3247 times
Tue 31 March 2026 79.87660 (2.67%) 77.81120 77.61390 - 81.24170 1.3701 times
Fri 27 February 2026 77.80040 (-3.49%) 80.75420 77.53630 - 81.01070 0.7782 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 0.7376 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 0.7913 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 0.5584 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 0.8778 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 0.3252 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 79.29 and 86.34

Yearly Target 174
Yearly Target 277.52
Yearly Target 381.055466666667
Yearly Target 484.57
Yearly Target 588.11

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 81.04260 (2.36%) 79.19220 77.53630 - 84.58750 7.4368 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 2.549 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.0142 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 66.93900 52.47000 - 69.44700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.78 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 80.96
12 day DMA 80.93
20 day DMA 81.6
35 day DMA 82.06
50 day DMA 82.11
100 day DMA 80.78
150 day DMA 80.22
200 day DMA 79.57

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9380.8880.87
12 day EMA81.1181.1281.16
20 day EMA81.3881.4281.47
35 day EMA81.6381.6681.7
50 day EMA81.981.9381.97

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9680.9480.69
12 day SMA80.9381.0281.12
20 day SMA81.681.6881.76
35 day SMA82.0682.1182.17
50 day SMA82.1182.1182.12
100 day SMA80.7880.7880.78
150 day SMA80.2280.1980.17
200 day SMA79.5779.5579.53

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top