Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 82.58 and 83
| Intraday Target 1 | 82.49 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 82.9102 |
| Intraday Target 4 | 83.1 |
| Intraday Target 5 | 83.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.86150 (-0.27%) | 83.07720 | 82.72480 - 83.14430 | 0.3955 times | Fri 17 July 2026 | 83.08450 (-0.02%) | 83.10400 | 82.71710 - 83.12290 | 1.2062 times | Thu 16 July 2026 | 83.09810 (-0.51%) | 83.49070 | 82.98300 - 83.49420 | 1.0833 times | Wed 15 July 2026 | 83.52520 (1.14%) | 82.58630 | 82.47390 - 83.53160 | 1.2229 times | Tue 14 July 2026 | 82.58760 (0.3%) | 82.33860 | 82.32510 - 82.72700 | 1.482 times | Mon 13 July 2026 | 82.34110 (0.02%) | 82.32680 | 82.28610 - 82.54070 | 0.4364 times | Fri 10 July 2026 | 82.32540 (-0.22%) | 82.49910 | 82.31620 - 82.77930 | 0.8003 times | Thu 09 July 2026 | 82.50480 (-0.04%) | 82.53690 | 82.42790 - 82.70440 | 0.5308 times | Wed 08 July 2026 | 82.53580 (0.52%) | 82.13490 | 82.08030 - 82.61850 | 1.5899 times | Tue 07 July 2026 | 82.10670 (-0.2%) | 82.26720 | 82.06690 - 82.29930 | 1.2526 times | Mon 06 July 2026 | 82.26890 (0.21%) | 82.13080 | 81.99540 - 82.31170 | 1.3213 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.58 and 83
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 82.9102 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.86150 (-0.27%) | 83.07720 | 82.72480 - 83.14430 | 0.0828 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.1369 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.1503 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 0.9566 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.079 times | Thu 18 June 2026 | 79.67650 (-2.13%) | 81.39440 | 79.67320 - 81.60390 | 1.2311 times | Fri 12 June 2026 | 81.40860 (-1.21%) | 82.40570 | 81.01810 - 83.84910 | 0.9991 times | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.342 times | Fri 29 May 2026 | 82.79010 (0.24%) | 82.85370 | 82.09250 - 83.14710 | 0.5404 times | Fri 22 May 2026 | 82.58990 (0.58%) | 82.10870 | 82.05420 - 83.01330 | 1.4818 times | Fri 15 May 2026 | 82.11220 (-0.12%) | 83.37760 | 81.95410 - 83.52860 | 0.8424 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 82.07 and 84.32
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 82.559866666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.86150 (1.75%) | 81.43330 | 81.28650 - 83.53160 | 0.9644 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.7703 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.3 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.2274 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.2695 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.7211 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6834 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7332 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.5174 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.8133 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.3013 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 80.2 and 87.25
| Yearly Target 1 | 74.61 |
| Yearly Target 2 | 78.74 |
| Yearly Target 3 | 81.661766666667 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.86150 (4.65%) | 79.19220 | 77.53630 - 84.58750 | 7.6942 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 2.293 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0128 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.02 |
| 35 day DMA | 81.98 |
| 50 day DMA | 82.19 |
| 100 day DMA | 81.21 |
| 150 day DMA | 80.66 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.95 | 82.89 |
| 12 day EMA | 82.59 | 82.54 | 82.44 |
| 20 day EMA | 82.34 | 82.29 | 82.21 |
| 35 day EMA | 82.34 | 82.31 | 82.26 |
| 50 day EMA | 82.36 | 82.34 | 82.31 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.93 | 82.78 |
| 12 day SMA | 82.61 | 82.54 | 82.4 |
| 20 day SMA | 82.02 | 81.86 | 81.74 |
| 35 day SMA | 81.98 | 81.97 | 81.96 |
| 50 day SMA | 82.19 | 82.2 | 82.21 |
| 100 day SMA | 81.21 | 81.16 | 81.11 |
| 150 day SMA | 80.66 | 80.63 | 80.6 |
| 200 day SMA | 79.94 | 79.92 | 79.89 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
