Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 82.39 and 83.25
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 82.564033333333 |
| Intraday Target 4 | 83.07 |
| Intraday Target 5 | 83.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.71780 (0.74%) | 82.10870 | 82.05420 - 82.92010 | 1.6872 times | Fri 15 May 2026 | 82.11220 (-0.61%) | 82.60920 | 81.95410 - 82.65670 | 1.3446 times | Thu 14 May 2026 | 82.61250 (-0.53%) | 83.04880 | 82.37290 - 83.36940 | 0.9452 times | Wed 13 May 2026 | 83.05620 (-0.05%) | 83.16280 | 82.46140 - 83.41590 | 0.7528 times | Tue 12 May 2026 | 83.10020 (-0.24%) | 83.29350 | 83.03790 - 83.52860 | 1.1862 times | Mon 11 May 2026 | 83.29660 (1.32%) | 83.37760 | 83.23350 - 83.38880 | 0.0243 times | Thu 07 May 2026 | 82.21110 (-0.4%) | 82.56440 | 81.97430 - 82.82100 | 0.9636 times | Wed 06 May 2026 | 82.53840 (-0.72%) | 83.14890 | 82.38500 - 83.49480 | 0.5385 times | Tue 05 May 2026 | 83.13470 (-0.55%) | 83.59000 | 83.06500 - 83.59440 | 0.8935 times | Mon 04 May 2026 | 83.59050 (0.5%) | 83.18290 | 83.18290 - 83.88010 | 1.6639 times | Fri 01 May 2026 | 83.17530 (-0.22%) | 83.35440 | 83.16760 - 83.77550 | 0.6239 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.39 and 83.25
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 82.564033333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.71780 (0.74%) | 82.10870 | 82.05420 - 82.92010 | 0.4312 times | Fri 15 May 2026 | 82.11220 (-0.12%) | 83.37760 | 81.95410 - 83.52860 | 1.0869 times | Thu 07 May 2026 | 82.21110 (-1.16%) | 83.18290 | 81.97430 - 83.88010 | 1.0374 times | Fri 01 May 2026 | 83.17530 (1.24%) | 82.13760 | 82.04060 - 84.58750 | 1.104 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.4855 times | Fri 17 April 2026 | 80.64340 (0.01%) | 80.65880 | 80.38740 - 81.80650 | 1.0147 times | Fri 10 April 2026 | 80.63340 (1.05%) | 79.72870 | 79.48760 - 80.78250 | 0.7618 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 0.8876 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 1.1449 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.0459 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.3126 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.37 and 83.3
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 82.850666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.71780 (-0.77%) | 83.35440 | 81.95410 - 83.88010 | 1.0323 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.7565 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.8167 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.0319 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.978 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.0492 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.7404 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.1639 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.4312 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 80.13 and 87.18
| Yearly Target 1 | 74.56 |
| Yearly Target 2 | 78.64 |
| Yearly Target 3 | 81.613866666667 |
| Yearly Target 4 | 85.69 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.71780 (4.47%) | 79.19220 | 77.53630 - 84.58750 | 6.603 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 3.3783 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0188 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 82.91 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.99 |
| 100 day DMA | 80.21 |
| 150 day DMA | 79.43 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.61 | 82.86 |
| 12 day EMA | 82.64 | 82.63 | 82.72 |
| 20 day EMA | 82.37 | 82.33 | 82.35 |
| 35 day EMA | 81.72 | 81.66 | 81.63 |
| 50 day EMA | 80.91 | 80.84 | 80.79 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.84 | 82.86 |
| 12 day SMA | 82.91 | 82.95 | 82.99 |
| 20 day SMA | 82.52 | 82.42 | 82.37 |
| 35 day SMA | 81.59 | 81.52 | 81.47 |
| 50 day SMA | 80.99 | 80.9 | 80.82 |
| 100 day SMA | 80.21 | 80.16 | 80.13 |
| 150 day SMA | 79.43 | 79.4 | 79.38 |
| 200 day SMA | 78.84 | 78.81 | 78.78 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
