PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.16
Daily Resistance: 79.62
5 Day Moving Average is 79.37
20 Day Moving Average is 78.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.21%	79.64210	79.47220	79.76000	79.30200	-99.38%
Wed 11 Mar 2026	0.46%	79.27360	79.63680	79.69830	79.05810	811.97%
Tue 10 Mar 2026	0.19%	79.14670	79.27190	79.61630	79.14050	705.59%
Mon 09 Mar 2026	-0.27%	79.32530	79.12090	79.70480	79.08410	706.95%
Fri 06 Mar 2026	1.19%	78.40050	79.33330	79.41820	78.39970	-100%
Thu 05 Mar 2026	0.41%	78.08530	78.40170	79.43400	78.02220	-92.13%
Wed 04 Mar 2026	-0.2%	78.22640	78.08270	78.38240	77.91090	834.34%
Tue 03 Mar 2026	0.27%	78.03680	78.23960	78.31310	77.64410	-29.74%
Mon 02 Mar 2026	0.29%	77.81120	78.02860	78.21040	77.61390	888.12%
Fri 27 Feb 2026	0.12%	77.70540	77.80040	77.86960	77.53630	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!