PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.3
Daily Resistance: 79.57
5 Day Moving Average is 79.74
20 Day Moving Average is 79.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.2%	79.60250	79.44180	79.70700	79.43150	647.9%
Thu 15 Jan 2026	-0.45%	79.96160	79.60200	79.97500	79.56740	-100%
Wed 14 Jan 2026	0.12%	79.85730	79.96220	80.17650	79.74610	277.63%
Tue 13 Jan 2026	0.02%	79.84160	79.86530	83.49480	79.81130	479.78%
Mon 12 Jan 2026	0.49%	79.46300	79.84570	80.22440	79.46300	275.34%
Fri 09 Jan 2026	-0.06%	79.51230	79.45840	79.69800	79.34770	301.43%
Thu 08 Jan 2026	-0.31%	79.77340	79.50970	79.77620	79.35430	810%
Wed 07 Jan 2026	-0.43%	80.09610	79.75910	80.25400	79.75540	121.17%
Tue 06 Jan 2026	0.01%	80.07630	80.09970	80.35490	80.05230	635.48%
Mon 05 Jan 2026	1.18%	79.15870	80.09030	80.12300	79.09860	627.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!