PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 80.89
Daily Resistance: 81.34
5 Day Moving Average is 80.96
20 Day Moving Average is 81.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.16%	80.91850	81.04260	81.19420	80.74690	349.42%
Fri 26 Jun 2026	-0.01%	80.94130	80.91280	81.42160	80.71570	-99.77%
Thu 25 Jun 2026	0.12%	80.82260	80.91930	81.01330	80.51380	424.93%
Wed 24 Jun 2026	-0.33%	81.07070	80.81880	81.32160	80.05580	398.51%
Tue 23 Jun 2026	0.18%	80.94270	81.08530	81.46640	80.34050	463.04%
Mon 22 Jun 2026	1.58%	80.26530	80.93930	81.08250	80.26530	-96.18%
Thu 18 Jun 2026	-1.1%	80.56340	79.67650	80.68400	79.67320	301.01%
Wed 17 Jun 2026	-0.41%	80.86120	80.56280	81.16340	80.51610	435.94%
Tue 16 Jun 2026	-0.25%	81.07850	80.89060	81.09110	80.74360	375.64%
Mon 15 Jun 2026	-0.39%	81.39440	81.09380	81.60390	80.65780	302.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!