PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.37
Daily Resistance: 79.92
5 Day Moving Average is 79.34
20 Day Moving Average is 78.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.33%	79.27450	79.52200	79.76480	79.21800	910.78%
Fri 26 Dec 2025	-0.09%	79.35070	79.26310	79.49130	78.88050	463.73%
Wed 24 Dec 2025	-0.11%	79.43460	79.33760	79.53400	79.21940	730.83%
Tue 23 Dec 2025	0.38%	79.12590	79.42700	79.61370	79.09600	979.03%
Mon 22 Dec 2025	1%	78.36090	79.12560	79.22550	78.31000	390.15%
Fri 19 Dec 2025	-0.1%	78.41880	78.34520	78.70790	76.92600	839.75%
Thu 18 Dec 2025	-0.06%	78.46730	78.42170	78.68900	78.16970	255.51%
Wed 17 Dec 2025	-0.23%	78.64210	78.46890	78.72290	78.13270	236.85%
Tue 16 Dec 2025	-0.04%	78.68910	78.64600	78.75460	78.33760	1203.02%
Mon 15 Dec 2025	-0.42%	79.01310	78.67940	79.05440	78.41790	1288.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!