PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 78.85
Daily Resistance: 79.56
5 Day Moving Average is 78.82
20 Day Moving Average is 77.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.12%	78.88060	78.97720	79.43100	78.72330	-100%
Mon 08 Dec 2025	0.31%	78.62750	78.87900	78.90670	78.51840	-100%
Fri 05 Dec 2025	-0.22%	78.79880	78.63400	78.84300	78.57810	425.46%
Thu 04 Dec 2025	0%	78.79830	78.80500	79.12360	78.61470	1701.1%
Wed 03 Dec 2025	1.75%	77.45370	78.80130	78.81820	77.45370	-99.85%
Tue 02 Dec 2025	0.27%	77.23690	77.44840	77.62620	77.06210	1333.1%
Mon 01 Dec 2025	-0.51%	77.63320	77.23850	77.63810	77.21880	-99.85%
Fri 28 Nov 2025	-0.28%	77.85950	77.63370	77.85950	76.89680	1490.71%
Wed 26 Nov 2025	0.5%	77.46650	77.85140	77.85160	77.21620	1107.07%
Tue 25 Nov 2025	0.3%	77.23130	77.46360	77.70110	77.12530	1116.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!