PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 81.68
Daily Resistance: 82.38
5 Day Moving Average is 82.84
20 Day Moving Average is 82.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.61%	82.60920	82.11220	82.65670	81.95410	428.51%
Thu 14 May 2026	-0.53%	83.04880	82.61250	83.36940	82.37290	271.53%
Wed 13 May 2026	-0.05%	83.16280	83.05620	83.41590	82.46140	195.91%
Tue 12 May 2026	-0.24%	83.29350	83.10020	83.52860	83.03790	366.24%
Mon 11 May 2026	1.32%	83.37760	83.29660	83.38880	83.23350	-90.43%
Thu 07 May 2026	-0.4%	82.56440	82.21110	82.82100	81.97430	278.73%
Wed 06 May 2026	0%	83.14890	82.53840	83.49480	82.38500	111.68%
Wed 06 May 2026	-0.72%	83.14890	82.53840	83.49480	82.38500	111.68%
Tue 05 May 2026	-0.55%	83.59000	83.13470	83.59440	83.06500	251.21%
Mon 04 May 2026	0.5%	83.18290	83.59050	83.88010	83.18290	554.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!