PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.26
Daily Resistance: 80.09
5 Day Moving Average is 80.01
20 Day Moving Average is 79.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.45%	80.15080	79.79280	80.39690	79.56500	354.56%
Wed 01 Apr 2026	0.35%	79.88890	80.15280	80.41960	79.74060	298.14%
Tue 31 Mar 2026	-0.28%	80.09990	79.87660	80.50200	79.87660	547.85%
Mon 30 Mar 2026	-0.04%	80.15300	80.10050	80.72500	80.05700	231.44%
Fri 27 Mar 2026	-0.1%	80.21460	80.12930	81.24170	80.12470	241.16%
Thu 26 Mar 2026	-0.12%	80.30320	80.20750	80.50020	80.12640	410.31%
Wed 25 Mar 2026	-0.09%	80.38550	80.30560	80.63280	80.13680	659.81%
Tue 24 Mar 2026	0.85%	79.70020	80.37440	80.56610	79.70020	-99.18%
Mon 23 Mar 2026	-0.48%	80.10630	79.70020	80.77090	79.43800	651.07%
Fri 20 Mar 2026	0.69%	79.58940	80.08300	80.34120	79.58940	353.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!