PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 85.23
Daily Resistance: 85.62
5 Day Moving Average is 85.26
20 Day Moving Average is 84.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	85.23030	85.28570	85.56890	85.18410	43.87%
Thu 29 Oct 2026	0.03%	85.18010	85.21460	85.28050	84.86780	-22.91%
Wed 28 Oct 2026	-0.08%	85.25020	85.18640	85.32250	84.87310	-93.96%
Tue 27 Oct 2026	-0.13%	85.36150	85.25090	85.54040	85.03860	27.39%
Mon 26 Oct 2026	0.35%	85.06220	85.35960	85.55640	85.06220	-99.77%
Fri 23 Oct 2026	0%	85.06140	85.05910	85.19080	84.90130	-100%
Thu 22 Oct 2026	0.1%	84.96870	85.05570	85.22070	84.75550	96.2%
Wed 21 Oct 2026	0.69%	84.38770	84.96660	85.06760	84.35030	68.52%
Tue 20 Oct 2026	0.61%	83.86940	84.38140	84.58220	83.86880	-58.72%
Mon 19 Oct 2026	-0.17%	84.01620	83.86670	84.14610	83.75490	58.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!