PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.77
Daily Resistance: 83.1
5 Day Moving Average is 82.91
20 Day Moving Average is 83.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0%	82.84360	82.84690	83.02150	82.69910	174.54%
Fri 02 Oct 2026	0.03%	82.88260	82.84740	82.94900	82.58740	-100%
Thu 01 Oct 2026	-0.48%	83.22350	82.82290	83.33500	82.77300	-80.25%
Wed 30 Sep 2026	0.49%	82.83050	83.22280	83.50240	82.69610	207.73%
Tue 29 Sep 2026	-0.05%	82.87330	82.82070	82.93970	82.64330	85.59%
Mon 28 Sep 2026	0.34%	82.60290	82.86600	82.95480	82.60290	182%
Fri 25 Sep 2026	-0.19%	82.73240	82.58320	82.93870	81.62470	184.39%
Thu 24 Sep 2026	-0.46%	83.11820	82.74440	83.23660	82.74440	-81.86%
Wed 23 Sep 2026	-0.36%	83.43290	83.12600	83.52500	82.95580	131.23%
Tue 22 Sep 2026	-0.57%	83.90440	83.42290	83.92510	83.26530	226.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!