PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.69
Daily Resistance: 82.99
5 Day Moving Average is 82.5
20 Day Moving Average is 82.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.07%	82.69760	82.75840	82.92080	82.61160	145.39%
Wed 12 Aug 2026	-0.01%	82.70830	82.69950	82.91550	82.63020	-5.41%
Tue 11 Aug 2026	0.51%	82.28790	82.70520	82.79550	82.28790	139.81%
Mon 10 Aug 2026	0.3%	82.05160	82.28190	82.34590	81.93800	88.87%
Fri 07 Aug 2026	0.31%	81.77550	82.03300	82.15740	81.72910	113.12%
Thu 06 Aug 2026	0.06%	81.72010	81.77610	81.97320	81.59610	74.72%
Wed 05 Aug 2026	-0.45%	82.09470	81.72650	82.09470	81.52890	284.39%
Tue 04 Aug 2026	0.35%	81.81660	82.09920	82.36770	81.71570	261.31%
Mon 03 Aug 2026	-0.82%	82.50500	81.81680	82.55380	81.73420	-56.94%
Fri 31 Jul 2026	-0.36%	82.78880	82.49620	82.78880	82.00240	89.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!