PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.58
Daily Resistance: 83
5 Day Moving Average is 83.03
20 Day Moving Average is 82.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.27%	83.07720	82.86150	83.14430	82.72480	9.82%
Fri 17 Jul 2026	-0.02%	83.10400	83.08450	83.12290	82.71710	234.92%
Thu 16 Jul 2026	-0.51%	83.49070	83.09810	83.49420	82.98300	200.78%
Wed 15 Jul 2026	1.14%	82.58630	83.52520	83.53160	82.47390	239.56%
Tue 14 Jul 2026	0.3%	82.33860	82.58760	82.72700	82.32510	311.5%
Mon 13 Jul 2026	0.02%	82.32680	82.34110	82.54070	82.28610	21.16%
Fri 10 Jul 2026	-0.22%	82.49910	82.32540	82.77930	82.31620	122.22%
Thu 09 Jul 2026	-0.04%	82.53690	82.50480	82.70440	82.42790	47.37%
Wed 08 Jul 2026	0.52%	82.13490	82.53580	82.61850	82.08030	341.46%
Tue 07 Jul 2026	-0.2%	82.26720	82.10670	82.29930	82.06690	247.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!