PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 79.76
Daily Resistance: 80.5
5 Day Moving Average is 80.15
20 Day Moving Average is 80.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.59%	79.64600	80.13160	80.13670	79.39600	246.6%
Fri 06 Feb 2026	0.17%	79.52290	79.66110	79.75420	79.12510	655.12%
Thu 05 Feb 2026	-1.23%	80.51110	79.52690	80.51110	79.45860	233.34%
Wed 04 Feb 2026	-0.49%	80.90130	80.51320	81.01070	80.44670	399.13%
Tue 03 Feb 2026	0.56%	80.46200	80.90630	80.98140	80.46200	392.25%
Mon 02 Feb 2026	-0.2%	80.75420	80.45570	80.75420	80.25930	478.31%
Fri 30 Jan 2026	-1.07%	81.46920	80.61640	81.46920	80.38710	206.49%
Thu 29 Jan 2026	0.4%	81.16930	81.48690	81.64270	81.16930	73.38%
Wed 28 Jan 2026	-0.61%	81.63190	81.16370	81.63190	80.77040	364.85%
Tue 27 Jan 2026	0.98%	80.87630	81.66200	81.71460	80.74940	576.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!