PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 82.11
Daily Resistance: 82.64
5 Day Moving Average is 82.85
20 Day Moving Average is 82.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.18%	82.55760	82.40840	82.86680	82.34110	550.88%
Thu 04 Jun 2026	-0.52%	82.99810	82.56010	82.99980	82.52600	160.77%
Wed 03 Jun 2026	-0.09%	83.06180	82.98800	83.24300	82.91400	413.48%
Tue 02 Jun 2026	-0.22%	83.24250	83.05930	83.25630	82.85360	351.52%
Mon 01 Jun 2026	0.54%	82.78530	83.24050	83.33470	82.69270	305.53%
Fri 29 May 2026	0.35%	82.50370	82.79010	82.93360	82.47610	470.37%
Thu 28 May 2026	0.03%	82.48450	82.50350	82.70190	82.41790	237.76%
Wed 27 May 2026	-0.49%	82.88100	82.48250	82.90710	82.09250	-94.55%
Tue 26 May 2026	0.36%	82.85370	82.88840	83.14710	82.76140	-94.51%
Fri 22 May 2026	-0.08%	82.65640	82.58990	82.93450	82.52940	513.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!