PVM Price Volume Measure charts Pound Sterling / Philippine Peso GBPPHP share FOREX Stock Exchange

Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Daily Support: 81.9
Daily Resistance: 82.44
5 Day Moving Average is 81.49
20 Day Moving Average is 80.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.62%	81.64790	82.15310	82.18330	81.64570	463.26%
Thu 23 Apr 2026	0.42%	81.31650	81.64750	81.73190	81.31650	426.4%
Wed 22 Apr 2026	0.05%	81.26200	81.30280	81.44890	81.14600	419.57%
Tue 21 Apr 2026	0.23%	81.07070	81.26260	81.37750	80.73250	436.3%
Mon 20 Apr 2026	0.53%	80.35090	81.07460	81.12740	80.35090	378.95%
Fri 17 Apr 2026	-0.69%	81.20860	80.64340	81.45540	80.60860	334.47%
Thu 16 Apr 2026	-0.19%	81.36460	81.20700	81.49780	81.09810	304.74%
Wed 15 Apr 2026	0.25%	81.16630	81.36480	81.80650	80.98950	-100%
Tue 14 Apr 2026	0.24%	80.96910	81.15920	81.41200	80.52670	461.29%
Mon 13 Apr 2026	0.41%	80.65880	80.96760	81.12900	80.38740	292.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Philippine Peso GBPPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!