ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPPHP Historical charts - Pound Sterling / Philippine Peso

Historical charts for Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 79.47
  • 12Day Average: 80.04
  • 20Day Average: 80.16
  • 50Day Average: 79.59
  • 100Day Average: 78.64
  • 150Day Average: 78.04

GBPPHP Indicators & signals

Indicator MACD (12,26,9)

79.78, 79.86, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 26.15, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 78.97960 78.65460 to 79.19190 -0.17% 0 times
12 Thu Feb 2026 79.11350 79.03390 to 79.42920 -0.29% 1.01 times
11 Wed Feb 2026 79.34620 79.30460 to 79.89910 -0.57% 0 times
10 Tue Feb 2026 79.79930 79.78960 to 80.13460 -0.41% 0.19 times
09 Mon Feb 2026 80.13160 79.39600 to 80.13670 0.59% 0.92 times
06 Fri Feb 2026 79.66110 79.12510 to 79.75420 0.17% 2.01 times
05 Thu Feb 2026 79.52690 79.45860 to 80.51110 -1.23% 0.89 times
04 Wed Feb 2026 80.51320 80.44670 to 81.01070 -0.49% 1.33 times
03 Tue Feb 2026 80.90630 80.46200 to 80.98140 0.56% 1.31 times
02 Mon Feb 2026 80.45570 80.25930 to 80.75420 -0.2% 1.54 times
30 Fri Jan 2026 80.61640 80.38710 to 81.46920 -1.07% 0.81 times
29 Thu Jan 2026 81.48690 81.16930 to 81.64270 0.4% 0.46 times

Technical analysis forecast for GBPPHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPPHP GBPPHP at this time. Stock is falling and might fall more.

It appears as if GBPPHP GBPPHP gave a large move recently.

Stock of GBPPHP (GBPPHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBPPHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBPPHP stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 78.2 as target. However if you take a buy trade in GBPPHP, then use 79.1 as stoploss and 79.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

 

Back to top