ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPPHP Historical charts - Pound Sterling / Philippine Peso

Historical charts for Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 82.84
  • 12Day Average: 82.89
  • 20Day Average: 82.51
  • 50Day Average: 80.99
  • 100Day Average: 80.21
  • 150Day Average: 79.44

GBPPHP Indicators & signals

Indicator MACD (12,26,9)

82.63, 82.13, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 22.22, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 82.11220 81.95410 to 82.65670 -0.61% 1.65 times
14 Thu May 2026 82.61250 82.37290 to 83.36940 -0.53% 1.16 times
13 Wed May 2026 83.05620 82.46140 to 83.41590 -0.05% 0.93 times
12 Tue May 2026 83.10020 83.03790 to 83.52860 -0.24% 1.46 times
11 Mon May 2026 83.29660 83.23350 to 83.38880 1.32% 0.03 times
07 Thu May 2026 82.21110 81.97430 to 82.82100 -0.4% 1.19 times
06 Wed May 2026 82.53840 82.38500 to 83.49480 0% 0.66 times
06 Wed May 2026 82.53840 82.38500 to 83.49480 -0.72% 0.66 times
05 Tue May 2026 83.13470 83.06500 to 83.59440 -0.55% 1.1 times
04 Mon May 2026 83.59050 83.18290 to 83.88010 0.5% 2.05 times
01 Fri May 2026 83.17530 83.16760 to 83.77550 -0.22% 0.77 times
30 Thu Apr 2026 83.35940 82.71820 to 83.48080 0.14% 1.98 times

Technical analysis forecast for GBPPHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPPHP GBPPHP at this time. Stock is falling and might fall more.

It appears as if GBPPHP GBPPHP gave a large move recently.

Stock of GBPPHP (GBPPHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBPPHP is bearish for shortterm, and stock might move down till 81.6 or till 80.7. Use a stoploss of 82.35 and if the stock hits stoploss, then it can shoot up till 83.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

 

Back to top