ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPPHP Historical charts - Pound Sterling / Philippine Peso

Historical charts for Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 79.33
  • 12Day Average: 78.98
  • 20Day Average: 78.94
  • 50Day Average: 78.11
  • 100Day Average: 77.68
  • 150Day Average: 77.13

GBPPHP Indicators & signals

Indicator MACD (12,26,9)

79.07, 78.69, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 18.33, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 79.17710 79.03090 to 79.55600 -0.22% 1.17 times
30 Tue Dec 2025 79.34850 79.26150 to 79.67070 -0.22% 0.95 times
29 Mon Dec 2025 79.52200 79.21800 to 79.76480 0.33% 1.32 times
26 Fri Dec 2025 79.26310 78.88050 to 79.49130 -0.09% 0.74 times
24 Wed Dec 2025 79.33760 79.21940 to 79.53400 -0.11% 1.09 times
23 Tue Dec 2025 79.42700 79.09600 to 79.61370 0.38% 1.41 times
22 Mon Dec 2025 79.12560 78.31000 to 79.22550 1% 0.64 times
19 Fri Dec 2025 78.34520 76.92600 to 78.70790 -0.1% 1.23 times
18 Thu Dec 2025 78.42170 78.16970 to 78.68900 -0.06% 0.47 times
17 Wed Dec 2025 78.46890 78.13270 to 78.72290 -0.23% 0.44 times
16 Tue Dec 2025 78.64600 78.33760 to 78.75460 -0.04% 1.71 times
15 Mon Dec 2025 78.67940 78.41790 to 79.05440 -0.42% 1.82 times

Technical analysis forecast of GBPPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPPHP GBPPHP at this time. Stock is rising and might rise more.

It appears as if GBPPHP GBPPHP gave a large move recently.

Stock of GBPPHP (GBPPHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPPHP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 78.83. However, stock will show a bullish move above 79.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

 

Back to top