ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPPHP Historical charts - Pound Sterling / Philippine Peso

Historical charts for Stock GBPPHP - Share Pound Sterling / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 81.03
  • 12Day Average: 80.9
  • 20Day Average: 81.51
  • 50Day Average: 82.15
  • 100Day Average: 80.79
  • 150Day Average: 80.29

GBPPHP Indicators & signals

Indicator MACD (12,26,9)

81.16, 81.51, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 25.33, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 81.43600 80.97070 to 81.61970 0.49% 0.8 times
29 Mon Jun 2026 81.04260 80.74690 to 81.19420 0.16% 1.17 times
26 Fri Jun 2026 80.91280 80.71570 to 81.42160 -0.01% 0 times
25 Thu Jun 2026 80.91930 80.51380 to 81.01330 0.12% 1.36 times
24 Wed Jun 2026 80.81880 80.05580 to 81.32160 -0.33% 1.29 times
23 Tue Jun 2026 81.08530 80.34050 to 81.46640 0.18% 1.46 times
22 Mon Jun 2026 80.93930 80.26530 to 81.08250 1.58% 0.01 times
18 Thu Jun 2026 79.67650 79.67320 to 80.68400 -1.1% 1.04 times
17 Wed Jun 2026 80.56280 80.51610 to 81.16340 -0.41% 1.39 times
16 Tue Jun 2026 80.89060 80.74360 to 81.09110 -0.25% 1.23 times
15 Mon Jun 2026 81.09380 80.65780 to 81.60390 -0.39% 1.04 times
12 Fri Jun 2026 81.40860 81.01810 to 81.91950 -0.51% 0 times

Technical analysis forecast of GBPPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPPHP GBPPHP at this time. Stock is rising and might rise more.

It appears as if GBPPHP GBPPHP gave a large move recently.

Stock of GBPPHP (GBPPHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBPPHP is bullish for shortterm, and stock might move up till 82.2 or till 83.3. Use a stoploss of 81.39 and if this stock hits its stoploss, then it can fall down till 80.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPPHP Historical charts - Share Pound Sterling / Philippine Peso

 

Back to top