Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 50.51
Daily Resistance: 50.79
5 Day Moving Average is 50.46
20 Day Moving Average is 50.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.26%	50.82400	50.69680	50.88340	50.60560	182.97%
Tue 20 Jan 2026	1.26%	50.42630	50.82740	50.97010	50.39830	342.99%
Fri 16 Jan 2026	-0.08%	50.24150	50.19550	50.31800	50.14470	751.22%
Thu 15 Jan 2026	-0.25%	50.35940	50.23760	50.42750	50.21090	-26.91%
Wed 14 Jan 2026	0.15%	50.28580	50.36350	50.39930	50.25970	170.96%
Tue 13 Jan 2026	-0.17%	50.37960	50.29040	50.43020	50.24800	600.18%
Mon 12 Jan 2026	0.5%	50.16650	50.37710	50.49040	50.16160	366.29%
Fri 09 Jan 2026	-0.39%	50.32020	50.12400	50.34740	50.12200	217.97%
Thu 08 Jan 2026	-0.1%	50.37250	50.32000	50.41890	50.22910	730.66%
Wed 07 Jan 2026	0.04%	50.34390	50.36870	50.42430	50.27530	137.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.