Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 54.82
Daily Resistance: 55.27
5 Day Moving Average is 55.41
20 Day Moving Average is 55.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.23%	55.37240	55.17230	55.37430	54.91900	250.53%
Fri 02 Oct 2026	-0.1%	55.34570	55.29690	55.50110	55.18850	-100%
Thu 01 Oct 2026	-0.45%	55.57990	55.34970	55.67350	55.12260	-73.58%
Wed 30 Sep 2026	-0.05%	55.62350	55.60000	55.81920	55.54010	244.62%
Tue 29 Sep 2026	-0.24%	55.76090	55.62650	55.76110	55.47380	80.64%
Mon 28 Sep 2026	-0.01%	55.76850	55.75830	55.83440	55.65410	228.35%
Fri 25 Sep 2026	-0.07%	55.79280	55.76420	55.90720	55.70700	177.83%
Thu 24 Sep 2026	0.13%	55.73430	55.80420	55.81780	55.63140	-70.97%
Wed 23 Sep 2026	-0.4%	55.95530	55.73270	55.95530	55.56720	90.03%
Tue 22 Sep 2026	-0.09%	56.00260	55.95410	56.07190	55.83600	184.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.