Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 52.78
Daily Resistance: 53.4
5 Day Moving Average is 53.42
20 Day Moving Average is 53.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.84%	53.54530	53.09210	53.70750	53.09210	195.33%
Thu 04 Jun 2026	0.05%	53.51470	53.54290	53.67170	53.46150	10.96%
Wed 03 Jun 2026	0.13%	53.44980	53.51850	53.51850	53.33200	244.34%
Tue 02 Jun 2026	-0.07%	53.48620	53.44900	53.57230	53.38340	189.03%
Mon 01 Jun 2026	-0%	53.51880	53.48690	53.60520	53.31490	129.47%
Fri 29 May 2026	-0.07%	53.52590	53.48730	53.66970	53.38740	192.53%
Thu 28 May 2026	0.34%	53.32260	53.52430	53.53160	53.18390	120.32%
Wed 27 May 2026	-0.14%	53.40820	53.34070	53.53400	53.33860	-89.58%
Tue 26 May 2026	0.67%	53.41290	53.41320	53.46460	53.33820	-87.41%
Fri 22 May 2026	-0.14%	53.13460	53.05640	53.14150	53.00790	248.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.