Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 52.84
Daily Resistance: 53.1
5 Day Moving Average is 53.28
20 Day Moving Average is 53.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.42%	53.20140	52.98070	53.21030	52.95590	279.11%
Thu 14 May 2026	-0.32%	53.37300	53.20180	53.39320	53.14400	189.49%
Wed 13 May 2026	0.06%	53.33160	53.37300	53.38320	53.16630	129.8%
Tue 12 May 2026	-0.31%	53.50280	53.34120	53.50280	53.26720	312.14%
Mon 11 May 2026	0.63%	53.46510	53.50440	53.51700	53.44850	-78.12%
Thu 07 May 2026	-0.16%	53.25750	53.16850	53.41160	53.16850	133.11%
Wed 06 May 2026	0%	53.02670	53.25560	53.39110	53.01940	25.75%
Wed 06 May 2026	0.43%	53.02670	53.25560	53.39110	53.01940	25.75%
Tue 05 May 2026	0.23%	52.90430	53.02770	53.07690	52.84150	307.65%
Mon 04 May 2026	-0.17%	53.03100	52.90380	53.09060	52.84320	314.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.