Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 55.07
Daily Resistance: 55.37
5 Day Moving Average is 54.98
20 Day Moving Average is 54.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.32%	54.98710	55.15950	55.28550	54.98710	112.86%
Thu 06 Aug 2026	-0.23%	55.11050	54.98490	55.13190	54.92980	107.72%
Wed 05 Aug 2026	0.38%	54.90350	55.11000	55.11340	54.88160	277.88%
Tue 04 Aug 2026	0.26%	54.75160	54.89900	54.90980	54.74260	257.84%
Mon 03 Aug 2026	-0.23%	54.92380	54.75470	54.98300	54.70400	-57.03%
Fri 31 Jul 2026	0.15%	54.80120	54.87850	54.92090	54.48920	68.73%
Thu 30 Jul 2026	0.6%	54.46960	54.79840	54.82890	54.34900	74.14%
Wed 29 Jul 2026	0.89%	53.99470	54.47130	54.50840	53.95250	14.35%
Tue 28 Jul 2026	0.2%	53.88380	53.99210	54.06840	53.83330	132.85%
Mon 27 Jul 2026	0.05%	54.00280	53.88360	54.11140	53.85760	-19.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.