Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 50.43
Daily Resistance: 50.61
5 Day Moving Average is 50.58
20 Day Moving Average is 50.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.12%	50.61490	50.54910	50.66660	50.49210	461.18%
Tue 30 Dec 2025	-0.08%	50.65050	50.61140	50.69080	50.52230	664.45%
Mon 29 Dec 2025	0.35%	50.58500	50.64970	50.65880	50.49680	774.85%
Fri 26 Dec 2025	-0.29%	50.55710	50.47490	50.68640	50.45660	638.11%
Wed 24 Dec 2025	-0.25%	50.74070	50.61960	50.79610	50.61650	459.73%
Tue 23 Dec 2025	0.63%	50.42630	50.74420	50.78920	50.42630	-93.9%
Mon 22 Dec 2025	0.59%	50.18630	50.42810	50.44010	50.18590	394.76%
Fri 19 Dec 2025	-0.17%	50.23750	50.13470	50.29120	50.13470	789.85%
Thu 18 Dec 2025	-0.2%	50.31680	50.21940	50.37890	50.17120	328.02%
Wed 17 Dec 2025	0.17%	50.23430	50.31940	50.32110	50.04820	231.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.