Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 50.76
Daily Resistance: 51.05
5 Day Moving Average is 51.13
20 Day Moving Average is 51.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.12%	51.02110	50.95480	51.13960	50.84850	-73.87%
Wed 11 Mar 2026	-0.44%	51.23990	51.01440	51.36960	51.01140	726.25%
Tue 10 Mar 2026	-0.02%	51.25080	51.24150	51.43060	51.17980	396.41%
Mon 09 Mar 2026	0.08%	50.84340	51.25310	51.36270	50.77080	975.28%
Fri 06 Mar 2026	0.1%	51.15270	51.21060	51.25330	50.94940	-100%
Thu 05 Mar 2026	-0.25%	51.28710	51.15760	51.35470	50.98610	-90.41%
Wed 04 Mar 2026	0.45%	51.07740	51.28570	51.30530	50.96010	765.22%
Tue 03 Mar 2026	-0.8%	51.46350	51.05760	51.51960	50.75500	31.04%
Mon 02 Mar 2026	-0.88%	51.74770	51.47150	51.89640	51.33180	725.9%
Fri 27 Feb 2026	0.03%	51.92470	51.93050	52.02550	51.86460	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.