Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 52.67
Daily Resistance: 52.91
5 Day Moving Average is 52.74
20 Day Moving Average is 52.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.38%	52.57360	52.76900	52.80420	52.56660	285.76%
Thu 23 Apr 2026	-0.24%	52.68990	52.57080	52.74420	52.53430	345.56%
Wed 22 Apr 2026	-0.09%	52.75810	52.69510	52.83400	52.57170	360.78%
Tue 21 Apr 2026	-0.31%	52.91590	52.74490	52.96310	52.68140	292.55%
Mon 20 Apr 2026	0.22%	52.65400	52.90940	52.93740	52.65000	352.52%
Fri 17 Apr 2026	-0.16%	52.87730	52.79270	53.17840	52.79270	138.43%
Thu 16 Apr 2026	-0.07%	52.91530	52.87940	53.02220	52.78240	234.95%
Wed 15 Apr 2026	0.2%	52.81300	52.91610	52.92760	52.72000	-87.28%
Tue 14 Apr 2026	0.32%	52.65030	52.81120	52.85070	52.60230	319.59%
Mon 13 Apr 2026	0.55%	52.18980	52.64470	52.64770	52.17580	287%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.