Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 53.03
Daily Resistance: 53.41
5 Day Moving Average is 53.02
20 Day Moving Average is 53.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.23%	52.96800	53.09930	53.34430	52.96800	-97.15%
Thu 25 Jun 2026	0.09%	52.93020	52.97660	53.08830	52.84150	181.93%
Wed 24 Jun 2026	-0.01%	52.92520	52.92670	52.95510	52.69620	269.2%
Tue 23 Jun 2026	-0.4%	53.14470	52.93030	53.20360	52.90310	223.88%
Mon 22 Jun 2026	-0.21%	53.29100	53.14420	53.34200	53.09420	-90.05%
Thu 18 Jun 2026	-0.36%	53.44760	53.25440	53.54110	53.18650	159.84%
Wed 17 Jun 2026	-0.93%	53.94220	53.44700	53.97910	53.32720	166.24%
Tue 16 Jun 2026	0.46%	53.70120	53.94870	53.96580	53.63530	179.27%
Mon 15 Jun 2026	0.29%	53.73910	53.70330	53.82170	53.64870	106.56%
Fri 12 Jun 2026	-0.05%	53.58070	53.54650	53.65190	53.50930	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.