Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 55.53
Daily Resistance: 55.92
5 Day Moving Average is 55.71
20 Day Moving Average is 55.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.2%	55.89470	55.78700	56.05470	55.66730	87.58%
Thu 29 Oct 2026	0.31%	55.72210	55.89800	55.94150	55.47410	-26.65%
Wed 28 Oct 2026	0.49%	55.45080	55.72750	55.74400	55.38520	-93.54%
Tue 27 Oct 2026	-0.41%	55.68820	55.45540	55.72460	55.41560	28.92%
Mon 26 Oct 2026	-0.01%	55.86460	55.68550	55.91030	55.62060	-99.76%
Fri 23 Oct 2026	-0.4%	55.92510	55.68940	55.94640	55.66280	-100%
Thu 22 Oct 2026	0.18%	55.81220	55.91320	55.98020	55.66350	202.73%
Wed 21 Oct 2026	0.17%	55.71510	55.81000	55.87870	55.66850	82.93%
Tue 20 Oct 2026	0.15%	55.62980	55.71440	55.84380	55.59460	-45.71%
Mon 19 Oct 2026	-0.06%	55.64220	55.62850	55.70830	55.47760	119.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.