Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 51.75
Daily Resistance: 51.91
5 Day Moving Average is 51.91
20 Day Moving Average is 51.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.12%	51.90570	51.83670	51.97420	51.82090	-100%
Thu 12 Feb 2026	-0.12%	51.96470	51.90100	52.02950	51.87140	-85.62%
Wed 11 Feb 2026	0.11%	51.90530	51.96350	52.08660	51.67940	-85.65%
Tue 10 Feb 2026	-0.05%	51.92860	51.90660	52.08150	51.90220	18.63%
Mon 09 Feb 2026	0.75%	51.55560	51.93250	52.02730	51.18810	464.52%
Fri 06 Feb 2026	0.28%	51.39850	51.54350	51.61320	51.35330	651.98%
Thu 05 Feb 2026	-0.16%	51.47960	51.40070	51.57340	51.35430	-83.71%
Wed 04 Feb 2026	0.11%	51.42810	51.48500	51.54570	51.34400	-88.04%
Tue 03 Feb 2026	0.18%	51.33830	51.43050	51.47660	51.27000	607.27%
Mon 02 Feb 2026	-0.5%	51.56890	51.33630	51.70010	51.22920	1008.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.