Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 53.76
Daily Resistance: 53.98
5 Day Moving Average is 53.94
20 Day Moving Average is 53.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.15%	53.93750	53.89370	54.05730	53.84130	-20.8%
Fri 17 Jul 2026	0.02%	53.96420	53.97650	54.05150	53.92600	115.97%
Thu 16 Jul 2026	-0.21%	54.07700	53.96310	54.11840	53.91110	24.43%
Wed 15 Jul 2026	0.58%	53.76570	54.07730	54.08100	53.68030	182.24%
Tue 14 Jul 2026	0.45%	53.53180	53.76670	53.90890	53.52010	312.16%
Mon 13 Jul 2026	-0.22%	53.68370	53.52780	53.88250	53.49640	-13.37%
Fri 10 Jul 2026	-0.16%	53.73700	53.64840	53.87580	53.64840	39.67%
Thu 09 Jul 2026	0.2%	53.63050	53.73650	53.76840	53.62740	-31.67%
Wed 08 Jul 2026	0.31%	53.44880	53.62910	53.62940	53.40940	185.63%
Tue 07 Jul 2026	-0.28%	53.60070	53.46160	53.64240	53.44090	144.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.