Force Index chart Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 49.42
Daily Resistance: 49.65
5 Day Moving Average is 49.56
20 Day Moving Average is 49.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.01%	49.59100	49.57170	49.72620	49.49530	-81.94%
Fri 05 Dec 2025	0.06%	49.53900	49.56720	49.67720	49.48630	467.23%
Thu 04 Dec 2025	-0.26%	49.67650	49.53790	49.73540	49.52840	1042.87%
Wed 03 Dec 2025	0.45%	49.44550	49.66890	49.70610	49.43530	-80.18%
Tue 02 Dec 2025	0.24%	49.32380	49.44460	49.44920	49.24990	933.17%
Mon 01 Dec 2025	-0.03%	49.35540	49.32410	49.51050	48.36950	-84.98%
Fri 28 Nov 2025	-0.12%	49.33680	49.34020	49.36880	49.16550	1692.78%
Wed 26 Nov 2025	0.57%	49.11340	49.39710	49.39750	49.02050	1476.79%
Tue 25 Nov 2025	0.34%	48.94870	49.11480	49.19480	48.91260	1057.97%
Mon 24 Nov 2025	0.05%	48.88190	48.94800	49.06090	48.86980	776.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.