FOREX Stock EURTRY Historical charts - Euro Dollar / Turkish Lira
Historical charts for Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX
Recent prices of EURTRY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jun 2026 | 53.09930 | 52.96800 to 53.34430 | 0.23% | 0.01 times |
| 25 Thu Jun 2026 | 52.97660 | 52.84150 to 53.08830 | 0.09% | 1.22 times |
| 24 Wed Jun 2026 | 52.92670 | 52.69620 to 52.95510 | -0.01% | 1.59 times |
| 23 Tue Jun 2026 | 52.93030 | 52.90310 to 53.20360 | -0.4% | 1.4 times |
| 22 Mon Jun 2026 | 53.14420 | 53.09420 to 53.34200 | -0.21% | 0.04 times |
| 18 Thu Jun 2026 | 53.25440 | 53.18650 to 53.54110 | -0.36% | 1.12 times |
| 17 Wed Jun 2026 | 53.44700 | 53.32720 to 53.97910 | -0.93% | 1.15 times |
| 16 Tue Jun 2026 | 53.94870 | 53.63530 to 53.96580 | 0.46% | 1.2 times |
| 15 Mon Jun 2026 | 53.70330 | 53.64870 to 53.82170 | 0.29% | 0.89 times |
| 12 Fri Jun 2026 | 53.54650 | 53.50930 to 53.65190 | -0.05% | 0 times |
| 11 Thu Jun 2026 | 53.57570 | 53.22140 to 53.61570 | 0.37% | 1.39 times |
| 10 Wed Jun 2026 | 53.37910 | 53.23950 to 53.43650 | 0.26% | 0.07 times |
Technical analysis forecast for EURTRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURTRY EURTRY at this time. Stock is falling and might fall more.
It appears as if EURTRY EURTRY gave a large move recently.
Stock of EURTRY (EURTRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EURTRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 53.25. However, stock will show a bearish move below 53.
Tomorrow's movement Prediction of EURTRY is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURTRY Historical charts - Share Euro Dollar / Turkish Lira
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


