Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 50.61 and 51.18
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.731933333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 51.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.82740 (1.26%) | 50.42630 | 50.39830 - 50.97010 | 0.8795 times | Fri 16 January 2026 | 50.19550 (-0.08%) | 50.24150 | 50.14470 - 50.31800 | 1.69 times | Thu 15 January 2026 | 50.23760 (-0.25%) | 50.35940 | 50.21090 - 50.42750 | 0.1451 times | Wed 14 January 2026 | 50.36350 (0.15%) | 50.28580 | 50.25970 - 50.39930 | 0.538 times | Tue 13 January 2026 | 50.29040 (-0.17%) | 50.37960 | 50.24800 - 50.43020 | 1.3902 times | Mon 12 January 2026 | 50.37710 (0.5%) | 50.16650 | 50.16160 - 50.49040 | 0.9258 times | Fri 09 January 2026 | 50.12400 (-0.39%) | 50.32020 | 50.12200 - 50.34740 | 0.6313 times | Thu 08 January 2026 | 50.32000 (-0.1%) | 50.37250 | 50.22910 - 50.41890 | 1.6492 times | Wed 07 January 2026 | 50.36870 (0.04%) | 50.34390 | 50.27530 - 50.42430 | 0.4715 times | Tue 06 January 2026 | 50.34660 (-0.26%) | 50.47410 | 50.31620 - 50.59330 | 1.6794 times | Mon 05 January 2026 | 50.47960 (-0.02%) | 50.42930 | 50.23190 - 50.50720 | 1.7167 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 50.61 and 51.18
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.731933333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.82740 (1.26%) | 50.42630 | 50.39830 - 50.97010 | 0.2339 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 1.2469 times | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.6349 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.3157 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 0.7869 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.1384 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.0285 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 1.0133 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 1.9712 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.6302 times | Fri 14 November 2025 | 49.13480 (0.51%) | 48.75190 | 48.35350 - 49.39700 | 0.8233 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 50.47 and 51.32
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.639833333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.82740 (0.55%) | 50.57510 | 50.12200 - 50.97010 | 1.6542 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.8742 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.926 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 3.3822 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.1634 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 50.47 and 51.32
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 50.639833333333 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.82740 (0.55%) | 50.57510 | 50.12200 - 50.97010 | 1.6005 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 8.0748 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.3248 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.52
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.17 |
| 50 day DMA | 49.83 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.27 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.27 | 50.3 |
| 12 day EMA | 50.39 | 50.31 | 50.33 |
| 20 day EMA | 50.32 | 50.27 | 50.28 |
| 35 day EMA | 50.06 | 50.01 | 50 |
| 50 day EMA | 49.79 | 49.75 | 49.73 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.29 | 50.28 |
| 12 day SMA | 50.37 | 50.35 | 50.38 |
| 20 day SMA | 50.43 | 50.4 | 50.41 |
| 35 day SMA | 50.17 | 50.13 | 50.1 |
| 50 day SMA | 49.83 | 49.78 | 49.75 |
| 100 day SMA | 49.16 | 49.13 | 49.1 |
| 150 day SMA | 48.27 | 48.22 | 48.18 |
| 200 day SMA | 46.87 | 46.82 | 46.77 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
