Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 52.78 and 53.4
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.297233333333 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 53.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.09210 (-0.84%) | 53.54530 | 53.09210 - 53.70750 | 1.3713 times | Thu 04 June 2026 | 53.54290 (0.05%) | 53.51470 | 53.46150 - 53.67170 | 0.5152 times | Wed 03 June 2026 | 53.51850 (0.13%) | 53.44980 | 53.33200 - 53.51850 | 1.5989 times | Tue 02 June 2026 | 53.44900 (-0.07%) | 53.48620 | 53.38340 - 53.57230 | 1.342 times | Mon 01 June 2026 | 53.48690 (-0%) | 53.51880 | 53.31490 - 53.60520 | 1.0655 times | Fri 29 May 2026 | 53.48730 (-0.07%) | 53.52590 | 53.38740 - 53.66970 | 1.3583 times | Thu 28 May 2026 | 53.52430 (0.34%) | 53.32260 | 53.18390 - 53.53160 | 1.023 times | Wed 27 May 2026 | 53.34070 (-0.14%) | 53.40820 | 53.33860 - 53.53400 | 0.0484 times | Tue 26 May 2026 | 53.41320 (0.67%) | 53.41290 | 53.33820 - 53.46460 | 0.0585 times | Fri 22 May 2026 | 53.05640 (-0.14%) | 53.13460 | 53.00790 - 53.14150 | 1.6188 times | Thu 21 May 2026 | 53.13340 (-0.05%) | 53.14840 | 52.98600 - 53.23950 | 0.0588 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 52.78 and 53.4
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.297233333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.1423 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.4823 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.248 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.1035 times | Thu 07 May 2026 | 53.16850 (0.33%) | 53.03100 | 52.84150 - 53.41160 | 0.9782 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 0.9765 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.6011 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 1.0434 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.6945 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.7304 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 1.0813 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.78 and 53.4
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.297233333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 0.3182 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.1384 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.2618 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.5991 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.9303 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.203 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.797 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.8191 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.4384 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4948 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 51.61 and 55.19
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 52.3072 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.09210 (5.03%) | 50.57510 | 50.12200 - 53.70750 | 6.36 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 3.4993 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1407 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.34
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.49 | 53.46 |
| 12 day EMA | 53.34 | 53.39 | 53.36 |
| 20 day EMA | 53.25 | 53.27 | 53.24 |
| 35 day EMA | 52.97 | 52.96 | 52.93 |
| 50 day EMA | 52.71 | 52.69 | 52.65 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.5 | 53.49 |
| 12 day SMA | 53.35 | 53.34 | 53.31 |
| 20 day SMA | 53.3 | 53.3 | 53.28 |
| 35 day SMA | 53.11 | 53.11 | 53.09 |
| 50 day SMA | 52.74 | 52.71 | 52.67 |
| 100 day SMA | 52.04 | 52.01 | 51.98 |
| 150 day SMA | 51.23 | 51.2 | 51.17 |
| 200 day SMA | 50.5 | 50.47 | 50.43 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
