Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 55.03 and 55.19
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 55.147766666667 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 55.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.14320 (-0.03%) | 55.16090 | 55.06980 - 55.23030 | 0.9377 times | Fri 07 August 2026 | 55.15950 (0.32%) | 54.98710 | 54.98710 - 55.28550 | 1.021 times | Thu 06 August 2026 | 54.98490 (-0.23%) | 55.11050 | 54.92980 - 55.13190 | 0.9963 times | Wed 05 August 2026 | 55.11000 (0.38%) | 54.90350 | 54.88160 - 55.11340 | 1.8125 times | Tue 04 August 2026 | 54.89900 (0.26%) | 54.75160 | 54.74260 - 54.90980 | 1.7164 times | Mon 03 August 2026 | 54.75470 (-0.23%) | 54.92380 | 54.70400 - 54.98300 | 0.2061 times | Fri 31 July 2026 | 54.87850 (0.15%) | 54.80120 | 54.48920 - 54.92090 | 0.8093 times | Thu 30 July 2026 | 54.79840 (0.6%) | 54.46960 | 54.34900 - 54.82890 | 0.8353 times | Wed 29 July 2026 | 54.47130 (0.89%) | 53.99470 | 53.95250 - 54.50840 | 0.5485 times | Tue 28 July 2026 | 53.99210 (0.2%) | 53.88380 | 53.83330 - 54.06840 | 1.1169 times | Mon 27 July 2026 | 53.88360 (0.05%) | 54.00280 | 53.85760 - 54.11140 | 0.3877 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.03 and 55.19
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.147766666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.14320 (-0.03%) | 55.16090 | 55.06980 - 55.23030 | 0.2432 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.4916 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 0.9588 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.6024 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.3118 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.1678 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 1.1104 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 1.0646 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 1.0905 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 0.9588 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.2689 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 54.92 and 55.51
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 55.044233333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.14320 (0.48%) | 54.92380 | 54.70400 - 55.28550 | 0.4114 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 1.0848 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.1762 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0765 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1932 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.5122 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8798 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.1376 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.7537 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7746 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.3602 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 52.63 and 57.8
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 53.5169 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.14320 (9.09%) | 50.57510 | 50.12200 - 55.28550 | 7.0815 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 2.8057 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1128 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.37 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.78 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.97 | 54.88 |
| 12 day EMA | 54.73 | 54.66 | 54.57 |
| 20 day EMA | 54.46 | 54.39 | 54.31 |
| 35 day EMA | 54.17 | 54.11 | 54.05 |
| 50 day EMA | 53.87 | 53.82 | 53.77 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.98 | 54.93 |
| 12 day SMA | 54.66 | 54.56 | 54.46 |
| 20 day SMA | 54.37 | 54.29 | 54.21 |
| 35 day SMA | 53.92 | 53.87 | 53.82 |
| 50 day SMA | 53.78 | 53.75 | 53.71 |
| 100 day SMA | 53.13 | 53.09 | 53.05 |
| 150 day SMA | 52.5 | 52.47 | 52.44 |
| 200 day SMA | 51.73 | 51.7 | 51.66 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
