Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 52.75 and 53
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 52.945866666667 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.90380 (-0.17%) | 53.03100 | 52.84320 - 53.09060 | 1.3297 times | Fri 01 May 2026 | 52.99280 (-0.02%) | 52.99600 | 52.97440 - 53.26780 | 1.0629 times | Thu 30 April 2026 | 53.00130 (0.34%) | 52.82400 | 52.70630 - 53.08690 | 1.658 times | Wed 29 April 2026 | 52.81990 (-0.19%) | 52.92410 | 52.72200 - 52.94790 | 0.0622 times | Tue 28 April 2026 | 52.92100 (0.17%) | 52.83000 | 52.65420 - 52.92750 | 0.0203 times | Mon 27 April 2026 | 52.82920 (0.11%) | 52.71590 | 52.70820 - 52.96070 | 0.9787 times | Fri 24 April 2026 | 52.76900 (0.38%) | 52.57360 | 52.56660 - 52.80420 | 1.1193 times | Thu 23 April 2026 | 52.57080 (-0.24%) | 52.68990 | 52.53430 - 52.74420 | 1.2928 times | Wed 22 April 2026 | 52.69510 (-0.09%) | 52.75810 | 52.57170 - 52.83400 | 1.337 times | Tue 21 April 2026 | 52.74490 (-0.31%) | 52.91590 | 52.68140 - 52.96310 | 1.139 times | Mon 20 April 2026 | 52.90940 (0.22%) | 52.65400 | 52.65000 - 52.93740 | 1.3131 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 52.75 and 53
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 52.945866666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.90380 (-0.17%) | 53.03100 | 52.84320 - 53.09060 | 0.3153 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 0.8969 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.4706 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 0.9583 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.6379 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.6708 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 0.9932 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.39 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.7069 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 0.9601 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.1711 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.66 and 53.09
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 53.004933333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.90380 (-0.18%) | 52.99600 | 52.84320 - 53.26780 | 0.1974 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.4477 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.8348 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.0674 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.3803 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.9145 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.9398 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.6504 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.5677 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 51.51 and 54.66
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 52.097866666667 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.90380 (4.66%) | 50.57510 | 50.12200 - 53.26780 | 5.8321 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 4.0067 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1611 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.89 |
| 100 day DMA | 51.41 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.91 | 52.87 |
| 12 day EMA | 52.8 | 52.78 | 52.74 |
| 20 day EMA | 52.6 | 52.57 | 52.53 |
| 35 day EMA | 52.32 | 52.29 | 52.25 |
| 50 day EMA | 51.98 | 51.94 | 51.9 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.91 | 52.87 |
| 12 day SMA | 52.83 | 52.83 | 52.82 |
| 20 day SMA | 52.69 | 52.62 | 52.54 |
| 35 day SMA | 52.09 | 52.03 | 51.98 |
| 50 day SMA | 51.89 | 51.87 | 51.84 |
| 100 day SMA | 51.41 | 51.37 | 51.34 |
| 150 day SMA | 50.58 | 50.56 | 50.53 |
| 200 day SMA | 49.84 | 49.81 | 49.78 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
