PVM Price Volume Measure charts Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 49.42
Daily Resistance: 49.65
5 Day Moving Average is 49.56
20 Day Moving Average is 49.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.01%	49.59100	49.57170	49.72620	49.49530	-81.94%
Fri 05 Dec 2025	0.06%	49.53900	49.56720	49.67720	49.48630	467.23%
Thu 04 Dec 2025	-0.26%	49.67650	49.53790	49.73540	49.52840	1042.87%
Wed 03 Dec 2025	0.45%	49.44550	49.66890	49.70610	49.43530	-80.18%
Tue 02 Dec 2025	0.24%	49.32380	49.44460	49.44920	49.24990	933.17%
Mon 01 Dec 2025	-0.03%	49.35540	49.32410	49.51050	48.36950	-84.98%
Fri 28 Nov 2025	-0.12%	49.33680	49.34020	49.36880	49.16550	1692.78%
Wed 26 Nov 2025	0.57%	49.11340	49.39710	49.39750	49.02050	1476.79%
Tue 25 Nov 2025	0.34%	48.94870	49.11480	49.19480	48.91260	1057.97%
Mon 24 Nov 2025	0.05%	48.88190	48.94800	49.06090	48.86980	776.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!