PVM Price Volume Measure charts Euro Dollar / Turkish Lira EURTRY share FOREX Stock Exchange

Stock EURTRY - Share Euro Dollar / Turkish Lira trades in FOREX

Daily Support: 52.67
Daily Resistance: 52.91
5 Day Moving Average is 52.74
20 Day Moving Average is 52.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.38%	52.57360	52.76900	52.80420	52.56660	285.76%
Thu 23 Apr 2026	-0.24%	52.68990	52.57080	52.74420	52.53430	345.56%
Wed 22 Apr 2026	-0.09%	52.75810	52.69510	52.83400	52.57170	360.78%
Tue 21 Apr 2026	-0.31%	52.91590	52.74490	52.96310	52.68140	292.55%
Mon 20 Apr 2026	0.22%	52.65400	52.90940	52.93740	52.65000	352.52%
Fri 17 Apr 2026	-0.16%	52.87730	52.79270	53.17840	52.79270	138.43%
Thu 16 Apr 2026	-0.07%	52.91530	52.87940	53.02220	52.78240	234.95%
Wed 15 Apr 2026	0.2%	52.81300	52.91610	52.92760	52.72000	-87.28%
Tue 14 Apr 2026	0.32%	52.65030	52.81120	52.85070	52.60230	319.59%
Mon 13 Apr 2026	0.55%	52.18980	52.64470	52.64770	52.17580	287%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Turkish Lira EURTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!