Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.78
Daily Resistance: 10.83
5 Day Moving Average is 10.79
20 Day Moving Average is 10.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.11%	10.82110	10.80970	10.84460	10.80200	399.92%
Thu 23 Apr 2026	0.41%	10.77900	10.82150	10.83260	10.77880	515.16%
Wed 22 Apr 2026	-0.09%	10.78690	10.77730	10.79460	10.75080	458.69%
Tue 21 Apr 2026	0.32%	10.75300	10.78750	10.80530	10.74390	451.11%
Mon 20 Apr 2026	-0.26%	10.80060	10.75290	10.80520	10.74850	437.89%
Fri 17 Apr 2026	-0.43%	10.83420	10.78130	10.83430	10.74720	166.04%
Thu 16 Apr 2026	0.12%	10.80930	10.82770	10.83920	10.78750	368.28%
Wed 15 Apr 2026	-0.11%	10.82630	10.81500	10.86390	10.79940	-61.78%
Tue 14 Apr 2026	0.2%	10.80750	10.82640	10.84270	10.77990	416.14%
Mon 13 Apr 2026	-0.66%	10.90160	10.80520	10.91280	10.78080	342.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.