Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.59
Daily Resistance: 10.65
5 Day Moving Average is 10.62
20 Day Moving Average is 10.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.31%	10.64990	10.62750	10.68020	10.61570	415.09%
Fri 06 Feb 2026	-0.11%	10.67470	10.66100	10.71600	10.64110	653.04%
Thu 05 Feb 2026	0.6%	10.60660	10.67270	10.67570	10.59800	-74.1%
Wed 04 Feb 2026	0.79%	10.52280	10.60870	10.63300	10.51260	-63.18%
Tue 03 Feb 2026	-0.49%	10.57580	10.52550	10.57590	10.50080	553.4%
Mon 02 Feb 2026	0.11%	10.57100	10.57690	10.60440	10.54270	839.4%
Fri 30 Jan 2026	0.25%	10.53910	10.56550	10.57040	10.50530	233.6%
Thu 29 Jan 2026	-0.23%	10.56120	10.53910	10.58710	10.50760	154.94%
Wed 28 Jan 2026	-0%	10.56450	10.56390	10.59990	10.55220	447.09%
Tue 27 Jan 2026	-0.51%	10.61880	10.56400	10.62530	10.54490	733.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.