Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.72
Daily Resistance: 10.83
5 Day Moving Average is 10.68
20 Day Moving Average is 10.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.87%	10.67480	10.77070	10.77840	10.67380	-60.83%
Wed 11 Mar 2026	0.28%	10.65040	10.67800	10.68290	10.63630	644.52%
Tue 10 Mar 2026	0.22%	10.62210	10.64860	10.66530	10.59790	387.97%
Mon 09 Mar 2026	-0.34%	10.68500	10.62470	10.70840	10.62410	706.18%
Fri 06 Mar 2026	-0.47%	10.71350	10.66140	10.71670	10.64910	-100%
Thu 05 Mar 2026	0.34%	10.67520	10.71160	10.74010	10.66720	-78.51%
Wed 04 Mar 2026	-0.71%	10.75220	10.67490	10.77560	10.65260	610.26%
Tue 03 Mar 2026	0.36%	10.71270	10.75150	10.79200	10.69340	87.4%
Mon 02 Mar 2026	0.44%	10.67530	10.71340	10.73940	10.66690	601.41%
Fri 27 Feb 2026	-0.16%	10.68570	10.66640	10.69700	10.64920	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.