Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 11.01
Daily Resistance: 11.06
5 Day Moving Average is 11.06
20 Day Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.16%	11.05510	11.03820	11.07190	11.02660	221.21%
Mon 27 Jul 2026	0.06%	11.02920	11.05570	11.09170	11.02580	-37.45%
Fri 24 Jul 2026	0%	11.10330	11.04880	11.10390	11.03710	-100%
Fri 24 Jul 2026	-0.48%	11.10330	11.04880	11.10390	11.03710	-100%
Thu 23 Jul 2026	0.33%	11.06770	11.10180	11.11520	11.05490	5.11%
Wed 22 Jul 2026	-0.05%	11.07010	11.06520	11.09150	11.05520	41.21%
Tue 21 Jul 2026	0.09%	11.05790	11.07050	11.07850	11.03530	186.73%
Mon 20 Jul 2026	0.23%	11.05100	11.06080	11.06120	11.02920	18.79%
Fri 17 Jul 2026	-0.01%	11.03670	11.03560	11.05750	11.02680	167.92%
Thu 16 Jul 2026	0.28%	11.00400	11.03640	11.04440	10.99200	67.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.