Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.79
Daily Resistance: 10.87
5 Day Moving Average is 10.92
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.35%	10.88010	10.84310	10.89660	10.82050	2.83%
Tue 09 Dec 2025	-0.51%	10.93680	10.88090	10.94340	10.86180	-100%
Mon 08 Dec 2025	-0.07%	10.94440	10.93640	10.96540	10.93070	-56.35%
Fri 05 Dec 2025	-0.27%	10.97480	10.94460	10.98300	10.94270	510.96%
Thu 04 Dec 2025	0.31%	10.94260	10.97470	10.97640	10.93450	1194.57%
Wed 03 Dec 2025	-0.24%	10.96680	10.94040	10.96780	10.92860	6.73%
Tue 02 Dec 2025	-0.05%	10.97280	10.96710	10.99010	10.95490	1172.78%
Mon 01 Dec 2025	0.12%	10.96210	10.97290	10.98420	10.95040	-61.95%
Fri 28 Nov 2025	-0.45%	10.98930	10.95930	11.01010	10.94080	1197.6%
Wed 26 Nov 2025	-0.15%	11.02540	11.00920	11.04460	11.00400	1301.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.