Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.68
Daily Resistance: 10.71
5 Day Moving Average is 10.71
20 Day Moving Average is 10.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.03%	10.70010	10.69680	10.72610	10.69410	766.43%
Thu 15 Jan 2026	-0.09%	10.70990	10.70020	10.72150	10.67900	27.36%
Wed 14 Jan 2026	-0.28%	10.73940	10.71030	10.74300	10.70030	258.24%
Tue 13 Jan 2026	0.37%	10.70140	10.74090	10.74290	10.69230	448.23%
Mon 12 Jan 2026	-0.11%	10.71740	10.70140	10.72530	10.69110	489.11%
Fri 09 Jan 2026	-0.34%	10.74970	10.71290	10.76210	10.70590	297.28%
Thu 08 Jan 2026	0.19%	10.72990	10.74950	10.77290	10.71750	878.7%
Wed 07 Jan 2026	-0.25%	10.75800	10.72900	10.77200	10.72060	264.1%
Tue 06 Jan 2026	0.02%	10.75260	10.75580	10.78650	10.74360	787.35%
Mon 05 Jan 2026	-0.47%	10.80560	10.75370	10.81220	10.74900	762.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.