Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.78
Daily Resistance: 10.82
5 Day Moving Average is 10.8
20 Day Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.03%	10.81090	10.80630	10.83680	10.79380	819.62%
Mon 29 Dec 2025	0.27%	10.77320	10.81000	10.83450	10.77320	791.95%
Fri 26 Dec 2025	-0.17%	10.81160	10.78100	10.82120	10.76170	963.14%
Wed 24 Dec 2025	-0.11%	10.81040	10.79900	10.81510	10.78810	773.15%
Tue 23 Dec 2025	-0.47%	10.86150	10.81100	10.86620	10.80730	-89.5%
Mon 22 Dec 2025	0.08%	10.85820	10.86180	10.87510	10.84350	428.92%
Fri 19 Dec 2025	-0.3%	10.88420	10.85290	10.91610	10.84960	965.63%
Thu 18 Dec 2025	-0.35%	10.92370	10.88550	10.92620	10.87710	419.91%
Wed 17 Dec 2025	-0.06%	10.93010	10.92390	10.94830	10.90600	397.23%
Tue 16 Dec 2025	0.14%	10.91510	10.93020	10.95330	10.91360	-22.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.