Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 11.07
Daily Resistance: 11.1
5 Day Moving Average is 11.06
20 Day Moving Average is 11.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.11%	11.06280	11.07760	11.09040	11.05700	60.93%
Fri 21 Aug 2026	-0.11%	11.07600	11.06510	11.07920	11.04450	-100%
Thu 20 Aug 2026	0.51%	11.02330	11.07740	11.08800	11.00860	172.39%
Wed 19 Aug 2026	-0.17%	11.03910	11.02140	11.04920	11.00550	-84.3%
Tue 18 Aug 2026	0.23%	11.01430	11.03970	11.04510	11.01250	57.63%
Mon 17 Aug 2026	-0.06%	11.01620	11.01430	11.02520	10.99310	165.95%
Fri 14 Aug 2026	-0.05%	11.02620	11.02090	11.03090	10.99400	-100%
Thu 13 Aug 2026	-0.16%	11.04390	11.02610	11.05140	11.00620	203.82%
Wed 12 Aug 2026	0.5%	10.98890	11.04400	11.05190	10.98160	14.78%
Tue 11 Aug 2026	0.26%	10.95710	10.98880	10.99460	10.95010	207.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.