Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 11.28
Daily Resistance: 11.34
5 Day Moving Average is 11.27
20 Day Moving Average is 11.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.15%	11.28400	11.30260	11.31930	11.26730	35.15%
Tue 15 Sep 2026	0.09%	11.27300	11.28520	11.29220	11.26750	53.63%
Mon 14 Sep 2026	0.2%	11.25170	11.27480	11.30220	11.21080	162.13%
Fri 11 Sep 2026	0.04%	11.24730	11.25200	11.26310	11.22170	-100%
Thu 10 Sep 2026	0.81%	11.15840	11.24730	11.25010	11.15040	48.01%
Wed 09 Sep 2026	0.11%	11.14440	11.15710	11.16920	11.13690	46.43%
Tue 08 Sep 2026	0.28%	11.15500	11.14440	11.16920	11.13730	46.72%
Fri 04 Sep 2026	0.22%	11.08880	11.11370	11.12200	11.07890	131.08%
Thu 03 Sep 2026	-0.63%	11.15960	11.08880	11.16140	11.07670	-20.2%
Wed 02 Sep 2026	0.06%	11.15180	11.15890	11.18580	11.14120	172.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.