Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.88
Daily Resistance: 10.93
5 Day Moving Average is 10.95
20 Day Moving Average is 10.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.2%	10.93410	10.91140	10.95720	10.90210	415.02%
Mon 18 May 2026	-0.47%	10.98510	10.93340	11.00010	10.92940	462.11%
Fri 15 May 2026	0.1%	10.96860	10.98510	10.99290	10.95210	422.17%
Thu 14 May 2026	0.46%	10.92460	10.97400	10.97440	10.90450	382.51%
Wed 13 May 2026	0.12%	10.90820	10.92330	10.93240	10.89370	139.82%
Tue 12 May 2026	0.44%	10.86220	10.91030	10.92380	10.86220	317.86%
Mon 11 May 2026	-0.16%	10.85800	10.86290	10.88180	10.85410	-54.23%
Thu 07 May 2026	0.25%	10.86130	10.88010	10.88580	10.81900	-82.35%
Wed 06 May 2026	0%	10.82960	10.85340	10.87650	10.78640	-62.92%
Wed 06 May 2026	0.22%	10.82960	10.85340	10.87650	10.78640	-62.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.