Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.99
Daily Resistance: 11.03
5 Day Moving Average is 11.06
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.51%	11.02990	11.01110	11.04380	11.00450	221.01%
Thu 02 Jul 2026	0.02%	11.06360	11.06780	11.08510	11.04190	266.46%
Wed 01 Jul 2026	-0.15%	11.08190	11.06560	11.11280	11.06240	67.29%
Tue 30 Jun 2026	-0.09%	11.09130	11.08170	11.11060	11.05740	98.94%
Mon 29 Jun 2026	0.07%	11.08560	11.09150	11.11460	11.06940	216.57%
Fri 26 Jun 2026	0.12%	11.07130	11.08390	11.08970	11.05780	-98.1%
Thu 25 Jun 2026	-0.07%	11.07870	11.07050	11.08790	11.04170	244.5%
Wed 24 Jun 2026	-0.02%	11.08220	11.07870	11.09880	11.06810	279.46%
Tue 23 Jun 2026	0.79%	10.99720	11.08060	11.09480	10.99410	256.02%
Mon 22 Jun 2026	0.09%	10.99720	10.99370	11.00080	10.97510	-73.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.