Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.82
Daily Resistance: 10.93
5 Day Moving Average is 10.92
20 Day Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	10.91280	10.88320	10.96680	10.86060	331.02%
Wed 01 Apr 2026	-0.28%	10.94100	10.91170	10.94290	10.86290	395.19%
Tue 31 Mar 2026	-0.12%	10.95650	10.94280	10.99800	10.92730	53.23%
Mon 30 Mar 2026	0.49%	10.89470	10.95550	10.95850	10.88280	256.67%
Fri 27 Mar 2026	0.25%	10.87380	10.90180	10.90960	10.85340	251.67%
Thu 26 Mar 2026	0.56%	10.81420	10.87480	10.89000	10.80470	554.82%
Wed 25 Mar 2026	0.05%	10.81090	10.81420	10.82690	10.76240	551.49%
Tue 24 Mar 2026	-0.16%	10.83640	10.80900	10.86650	10.72070	-39.47%
Mon 23 Mar 2026	0.14%	10.81280	10.82660	10.90690	10.77670	320.71%
Fri 20 Mar 2026	0.47%	10.76000	10.81150	10.82320	10.73370	228.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.