Force Index chart Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.88
Daily Resistance: 10.94
5 Day Moving Average is 10.94
20 Day Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.2%	10.89500	10.89660	10.92240	10.85690	157.44%
Fri 12 Jun 2026	-0.16%	10.93480	10.91870	10.95580	10.88340	-100%
Thu 11 Jun 2026	-0.43%	10.98370	10.93600	11.01430	10.92360	385.31%
Wed 10 Jun 2026	0.39%	10.94050	10.98340	10.98780	10.92530	-66.74%
Tue 09 Jun 2026	0.49%	10.88770	10.94100	10.95320	10.85730	178.73%
Mon 08 Jun 2026	-0.19%	10.90880	10.88780	10.92400	10.86000	378.41%
Fri 05 Jun 2026	0.17%	10.89090	10.90860	10.92350	10.85430	323.2%
Thu 04 Jun 2026	-0.15%	10.90420	10.89060	10.91340	10.86430	84.7%
Wed 03 Jun 2026	0.59%	10.84490	10.90740	10.92280	10.83790	366.67%
Tue 02 Jun 2026	0.09%	10.83500	10.84390	10.84610	10.80300	321.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.