Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSEK
- EURSEK Experts view
- Tomorrow's Movement EURSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 11.22 and 11.28
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.263566666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.26000 (-0.35%) | 11.29310 | 11.23760 - 11.29310 | 1.5294 times | Fri 02 October 2026 | 11.29900 (0.01%) | 11.29710 | 11.27060 - 11.30590 | 0 times | Thu 01 October 2026 | 11.29780 (-0.35%) | 11.33780 | 11.17810 - 11.36630 | 0.2511 times | Wed 30 September 2026 | 11.33750 (0.04%) | 11.33340 | 11.32030 - 11.35260 | 1.691 times | Tue 29 September 2026 | 11.33350 (0.06%) | 11.32620 | 11.31700 - 11.35310 | 1.012 times | Mon 28 September 2026 | 11.32620 (0.25%) | 11.30350 | 11.30250 - 11.34570 | 1.4511 times | Fri 25 September 2026 | 11.29750 (0.03%) | 11.29540 | 11.27850 - 11.30720 | 1.3693 times | Thu 24 September 2026 | 11.29400 (0.03%) | 11.29090 | 11.23870 - 11.31530 | 0.2868 times | Wed 23 September 2026 | 11.29070 (0.28%) | 11.25940 | 11.24150 - 11.31190 | 0.9417 times | Tue 22 September 2026 | 11.25940 (-0.19%) | 11.28110 | 11.23160 - 11.29370 | 1.4676 times | Mon 21 September 2026 | 11.28110 (-0.09%) | 11.29230 | 11.25940 - 11.29870 | 0.8701 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 11.22 and 11.28
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.263566666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.26000 (-0.35%) | 11.29310 | 11.23760 - 11.29310 | 0.3514 times | Fri 02 October 2026 | 11.29900 (0.01%) | 11.30350 | 11.17810 - 11.36630 | 1.0121 times | Fri 25 September 2026 | 11.29750 (0.05%) | 11.29230 | 11.23160 - 11.31530 | 1.1339 times | Fri 18 September 2026 | 11.29160 (0.35%) | 11.25170 | 11.21080 - 11.31930 | 1.0748 times | Fri 11 September 2026 | 11.25200 (1.24%) | 11.15500 | 11.13690 - 11.26310 | 0.5943 times | Fri 04 September 2026 | 11.11370 (-0.12%) | 11.13400 | 11.07670 - 11.18580 | 1.1488 times | Fri 28 August 2026 | 11.12740 (0.56%) | 11.06280 | 11.02710 - 11.14930 | 1.1591 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.8975 times | Fri 14 August 2026 | 11.02090 (0.56%) | 10.96150 | 10.94460 - 11.05190 | 1.1591 times | Fri 07 August 2026 | 10.95920 (-0.14%) | 10.97360 | 10.92070 - 11.03860 | 1.4689 times | Fri 31 July 2026 | 10.97500 (-0.67%) | 11.02920 | 10.96010 - 11.09170 | 1.1135 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 11.12 and 11.31
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.268133333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.26000 (-0.68%) | 11.33780 | 11.17810 - 11.36630 | 0.0916 times | Wed 30 September 2026 | 11.33750 (1.89%) | 11.12640 | 11.07670 - 11.35310 | 1.0942 times | Mon 31 August 2026 | 11.12740 (1.39%) | 10.97360 | 10.92070 - 11.15250 | 1.0543 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.1668 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.3386 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.1136 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.2509 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.187 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.7388 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.9643 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.7408 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSEK are 10.88 and 11.75
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 11.042366666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.26000 (4.01%) | 10.81340 | 10.50080 - 11.36630 | 7.7952 times | Wed 31 December 2025 | 10.82560 (-5.52%) | 11.47050 | 10.66700 - 11.53560 | 2.1029 times | Tue 31 December 2024 | 11.45780 (2.29%) | 11.13360 | 11.08790 - 12.13350 | 0 times | Fri 29 December 2023 | 11.20100 (0.22%) | 11.15790 | 10.98810 - 11.99520 | 0 times | Fri 30 December 2022 | 11.17680 (8.64%) | 10.29000 | 8.71640 - 11.20520 | 0 times | Fri 31 December 2021 | 10.28770 (2.38%) | 10.04610 | 9.76780 - 10.36210 | 0 times | Thu 31 December 2020 | 10.04880 (-2.56%) | 10.48060 | 9.07430 - 11.38030 | 0 times | Tue 31 December 2019 | 10.31270 (1.58%) | 10.15200 | 10.15200 - 10.93180 | 0 times | Mon 31 December 2018 | 10.15200 (3.2%) | 9.82430 | 9.74410 - 10.72010 | 0.1019 times | Wed 27 December 2017 | 9.83680 (2.95%) | 9.60710 | 9.44870 - 10.03270 | 0 times | Fri 30 December 2016 | 9.55490 (0%) | 9.55160 | 9.40500 - 10.07970 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and EuroDollar EURSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.31 | 11.31 |
| 12 day EMA | 11.29 | 11.3 | 11.3 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.22 | 11.22 | 11.22 |
| 50 day EMA | 11.15 | 11.15 | 11.14 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.32 | 11.32 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.28 | 11.27 | 11.26 |
| 35 day SMA | 11.19 | 11.19 | 11.18 |
| 50 day SMA | 11.14 | 11.13 | 11.13 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
