ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.79 and 10.85

Intraday Target 110.74
Intraday Target 210.78
Intraday Target 310.8059
Intraday Target 410.84
Intraday Target 510.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 10.81000 (0.27%) 10.77320 10.77320 - 10.83450 1.3393 times
Fri 26 December 2025 10.78100 (-0.17%) 10.81160 10.76170 - 10.82120 1.5964 times
Wed 24 December 2025 10.79900 (-0.11%) 10.81040 10.78810 - 10.81510 1.3111 times
Tue 23 December 2025 10.81100 (-0.47%) 10.86150 10.80730 - 10.86620 0.0158 times
Mon 22 December 2025 10.86180 (0.08%) 10.85820 10.84350 - 10.87510 0.7942 times
Fri 19 December 2025 10.85290 (-0.3%) 10.88420 10.84960 - 10.91610 1.6001 times
Thu 18 December 2025 10.88550 (-0.35%) 10.92370 10.87710 - 10.92620 0.7807 times
Wed 17 December 2025 10.92390 (-0.06%) 10.93010 10.90600 - 10.94830 0.7466 times
Tue 16 December 2025 10.93020 (0.14%) 10.91510 10.91360 - 10.95330 0.1159 times
Mon 15 December 2025 10.91460 (0.29%) 10.87680 10.86040 - 10.93450 1.6998 times
Fri 12 December 2025 10.88300 (0.19%) 10.86300 10.84880 - 10.90860 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.79 and 10.85

Weekly Target 110.74
Weekly Target 210.78
Weekly Target 310.8059
Weekly Target 410.84
Weekly Target 510.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 10.81000 (0.27%) 10.77320 10.77320 - 10.83450 0.439 times
Fri 26 December 2025 10.78100 (-0.66%) 10.85820 10.76170 - 10.87510 1.2186 times
Fri 19 December 2025 10.85290 (-0.28%) 10.87680 10.84960 - 10.95330 1.6204 times
Fri 12 December 2025 10.88300 (-0.56%) 10.94440 10.80140 - 10.96540 0.0868 times
Fri 05 December 2025 10.94460 (-0.13%) 10.96210 10.92860 - 10.99010 1.3234 times
Fri 28 November 2025 10.95930 (-0.35%) 10.98410 10.94080 - 11.06350 2.0909 times
Fri 21 November 2025 10.99830 (0.08%) 10.97860 10.94410 - 11.05110 0.8759 times
Fri 14 November 2025 10.98910 (-0.28%) 11.01940 10.92090 - 11.02250 1.1305 times
Fri 07 November 2025 11.01960 (0.64%) 10.92860 10.92770 - 11.07680 0.8651 times
Fri 31 October 2025 10.94980 (0.19%) 10.91530 10.88930 - 10.96190 0.3494 times
Fri 24 October 2025 10.92850 (-0.73%) 10.99430 10.88080 - 11.01840 2.2534 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.67 and 10.9

Monthly Target 110.63
Monthly Target 210.72
Monthly Target 310.853933333333
Monthly Target 410.95
Monthly Target 511.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 10.81000 (-1.36%) 10.96210 10.76170 - 10.99010 2.4372 times
Fri 28 November 2025 10.95930 (0.09%) 10.92860 10.92090 - 11.07680 2.5797 times
Fri 31 October 2025 10.94980 (-0.95%) 11.05290 10.88080 - 11.08810 3.7096 times
Tue 30 September 2025 11.05460 (-0.02%) 10.99590 10.95430 - 11.07450 1.2735 times
Fri 29 August 2025 11.05630 (-1.14%) 11.18220 11.05630 - 11.22030 0 times
Thu 31 July 2025 11.18350 (0.32%) 11.11210 11.09100 - 11.33200 0 times
Mon 30 June 2025 11.14780 (2.41%) 10.87980 10.85020 - 11.19510 0 times
Fri 30 May 2025 10.88570 (-0.4%) 10.98900 10.80280 - 11.02370 0 times
Wed 30 April 2025 10.92970 (0.64%) 10.83390 10.66700 - 11.23640 0 times
Mon 31 March 2025 10.85980 (-2.82%) 11.18210 10.79040 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-2.83%) 11.50340 11.11850 - 11.51270 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSEK are 10.3 and 11.17

Yearly Target 110.14
Yearly Target 210.47
Yearly Target 311.0042
Yearly Target 411.34
Yearly Target 511.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 10.81000 (-5.65%) 11.47050 10.66700 - 11.53560 9.5191 times
Tue 31 December 2024 11.45780 (2.29%) 11.13360 11.08790 - 12.13350 0 times
Fri 29 December 2023 11.20100 (0.22%) 11.15790 10.98810 - 11.99520 0 times
Fri 30 December 2022 11.17680 (8.64%) 10.29000 8.71640 - 11.20520 0 times
Fri 31 December 2021 10.28770 (2.38%) 10.04610 9.76780 - 10.36210 0 times
Thu 31 December 2020 10.04880 (-2.56%) 10.48060 9.07430 - 11.38030 0 times
Tue 31 December 2019 10.31270 (1.58%) 10.15200 10.15200 - 10.93180 0 times
Mon 31 December 2018 10.15200 (3.2%) 9.82430 9.74410 - 10.72010 0.4809 times
Wed 27 December 2017 9.83680 (2.95%) 9.60710 9.44870 - 10.03270 0 times
Fri 30 December 2016 9.55490 (0%) 9.36700 9.22570 - 10.07970 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and EuroDollar EURSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.86
20 day DMA 10.89
35 day DMA 10.93
50 day DMA 10.94
100 day DMA 11.02
150 day DMA 11.02
200 day DMA 11.01

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8110.83
12 day EMA10.8510.8610.87
20 day EMA10.8710.8810.89
35 day EMA10.910.9110.92
50 day EMA10.9310.9310.94

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8210.84
12 day SMA10.8610.8610.87
20 day SMA10.8910.910.91
35 day SMA10.9310.9410.94
50 day SMA10.9410.9410.95
100 day SMA11.0211.0211.02
150 day SMA11.0211.0211.02
200 day SMA11.0111.0211.02

Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top