PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 11.07
Daily Resistance: 11.1
5 Day Moving Average is 11.06
20 Day Moving Average is 11.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.11%	11.06280	11.07760	11.09040	11.05700	60.93%
Fri 21 Aug 2026	-0.11%	11.07600	11.06510	11.07920	11.04450	-100%
Thu 20 Aug 2026	0.51%	11.02330	11.07740	11.08800	11.00860	172.39%
Wed 19 Aug 2026	-0.17%	11.03910	11.02140	11.04920	11.00550	-84.3%
Tue 18 Aug 2026	0.23%	11.01430	11.03970	11.04510	11.01250	57.63%
Mon 17 Aug 2026	-0.06%	11.01620	11.01430	11.02520	10.99310	165.95%
Fri 14 Aug 2026	-0.05%	11.02620	11.02090	11.03090	10.99400	-100%
Thu 13 Aug 2026	-0.16%	11.04390	11.02610	11.05140	11.00620	203.82%
Wed 12 Aug 2026	0.5%	10.98890	11.04400	11.05190	10.98160	14.78%
Tue 11 Aug 2026	0.26%	10.95710	10.98880	10.99460	10.95010	207.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!