PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.88
Daily Resistance: 10.94
5 Day Moving Average is 10.94
20 Day Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.2%	10.89500	10.89660	10.92240	10.85690	157.44%
Fri 12 Jun 2026	-0.16%	10.93480	10.91870	10.95580	10.88340	-100%
Thu 11 Jun 2026	-0.43%	10.98370	10.93600	11.01430	10.92360	385.31%
Wed 10 Jun 2026	0.39%	10.94050	10.98340	10.98780	10.92530	-66.74%
Tue 09 Jun 2026	0.49%	10.88770	10.94100	10.95320	10.85730	178.73%
Mon 08 Jun 2026	-0.19%	10.90880	10.88780	10.92400	10.86000	378.41%
Fri 05 Jun 2026	0.17%	10.89090	10.90860	10.92350	10.85430	323.2%
Thu 04 Jun 2026	-0.15%	10.90420	10.89060	10.91340	10.86430	84.7%
Wed 03 Jun 2026	0.59%	10.84490	10.90740	10.92280	10.83790	366.67%
Tue 02 Jun 2026	0.09%	10.83500	10.84390	10.84610	10.80300	321.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!