PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.7
Daily Resistance: 10.75
5 Day Moving Average is 10.77
20 Day Moving Average is 10.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.25%	10.75800	10.72900	10.77200	10.72060	303.05%
Tue 06 Jan 2026	0.02%	10.75260	10.75580	10.78650	10.74360	882.27%
Mon 05 Jan 2026	-0.47%	10.80560	10.75370	10.81220	10.74900	854.68%
Fri 02 Jan 2026	-0.2%	10.81340	10.80440	10.83010	10.79810	609.44%
Wed 31 Dec 2025	0.18%	10.80530	10.82560	10.83610	10.79770	576.21%
Tue 30 Dec 2025	-0.03%	10.81090	10.80630	10.83680	10.79380	733.96%
Mon 29 Dec 2025	0.27%	10.77320	10.81000	10.83450	10.77320	708.87%
Fri 26 Dec 2025	-0.17%	10.81160	10.78100	10.82120	10.76170	864.12%
Wed 24 Dec 2025	-0.11%	10.81040	10.79900	10.81510	10.78810	691.82%
Tue 23 Dec 2025	-0.47%	10.86150	10.81100	10.86620	10.80730	-90.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!