PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.82
Daily Resistance: 10.93
5 Day Moving Average is 10.92
20 Day Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	10.91280	10.88320	10.96680	10.86060	331.02%
Wed 01 Apr 2026	-0.28%	10.94100	10.91170	10.94290	10.86290	395.19%
Tue 31 Mar 2026	-0.12%	10.95650	10.94280	10.99800	10.92730	53.23%
Mon 30 Mar 2026	0.49%	10.89470	10.95550	10.95850	10.88280	256.67%
Fri 27 Mar 2026	0.25%	10.87380	10.90180	10.90960	10.85340	251.67%
Thu 26 Mar 2026	0.56%	10.81420	10.87480	10.89000	10.80470	554.82%
Wed 25 Mar 2026	0.05%	10.81090	10.81420	10.82690	10.76240	551.49%
Tue 24 Mar 2026	-0.16%	10.83640	10.80900	10.86650	10.72070	-39.47%
Mon 23 Mar 2026	0.14%	10.81280	10.82660	10.90690	10.77670	320.71%
Fri 20 Mar 2026	0.47%	10.76000	10.81150	10.82320	10.73370	228.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!