PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.79
Daily Resistance: 10.87
5 Day Moving Average is 10.92
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.35%	10.88010	10.84310	10.89660	10.82050	2.83%
Tue 09 Dec 2025	-0.51%	10.93680	10.88090	10.94340	10.86180	-100%
Mon 08 Dec 2025	-0.07%	10.94440	10.93640	10.96540	10.93070	-56.35%
Fri 05 Dec 2025	-0.27%	10.97480	10.94460	10.98300	10.94270	510.96%
Thu 04 Dec 2025	0.31%	10.94260	10.97470	10.97640	10.93450	1194.57%
Wed 03 Dec 2025	-0.24%	10.96680	10.94040	10.96780	10.92860	6.73%
Tue 02 Dec 2025	-0.05%	10.97280	10.96710	10.99010	10.95490	1172.78%
Mon 01 Dec 2025	0.12%	10.96210	10.97290	10.98420	10.95040	-61.95%
Fri 28 Nov 2025	-0.45%	10.98930	10.95930	11.01010	10.94080	1197.6%
Wed 26 Nov 2025	-0.15%	11.02540	11.00920	11.04460	11.00400	1301.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!