PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.78
Daily Resistance: 10.83
5 Day Moving Average is 10.79
20 Day Moving Average is 10.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.11%	10.82110	10.80970	10.84460	10.80200	399.92%
Thu 23 Apr 2026	0.41%	10.77900	10.82150	10.83260	10.77880	515.16%
Wed 22 Apr 2026	-0.09%	10.78690	10.77730	10.79460	10.75080	458.69%
Tue 21 Apr 2026	0.32%	10.75300	10.78750	10.80530	10.74390	451.11%
Mon 20 Apr 2026	-0.26%	10.80060	10.75290	10.80520	10.74850	437.89%
Fri 17 Apr 2026	-0.43%	10.83420	10.78130	10.83430	10.74720	166.04%
Thu 16 Apr 2026	0.12%	10.80930	10.82770	10.83920	10.78750	368.28%
Wed 15 Apr 2026	-0.11%	10.82630	10.81500	10.86390	10.79940	-61.78%
Tue 14 Apr 2026	0.2%	10.80750	10.82640	10.84270	10.77990	416.14%
Mon 13 Apr 2026	-0.66%	10.90160	10.80520	10.91280	10.78080	342.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!