PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.93
Daily Resistance: 10.99
5 Day Moving Average is 11.04
20 Day Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.43%	11.01090	10.96480	11.01220	10.95520	33.05%
Thu 29 Oct 2026	-0.32%	11.04870	11.01180	11.08680	10.97870	-5.3%
Wed 28 Oct 2026	-0.25%	11.07530	11.04730	11.07820	11.04240	-77.01%
Tue 27 Oct 2026	-0.43%	11.12280	11.07550	11.12430	11.05250	23.42%
Mon 26 Oct 2026	-0.01%	11.13380	11.12280	11.14860	11.12090	-99.38%
Fri 23 Oct 2026	0.06%	11.11710	11.12430	11.13320	11.11330	-100%
Thu 22 Oct 2026	0.05%	11.11200	11.11750	11.12430	11.10610	144.43%
Wed 21 Oct 2026	-0.11%	11.12550	11.11190	11.12630	11.08930	49.37%
Tue 20 Oct 2026	-0.01%	11.12510	11.12460	11.12710	11.10070	-30.89%
Mon 19 Oct 2026	-0.13%	11.12830	11.12570	11.13220	11.09880	43.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!