PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.99
Daily Resistance: 11.03
5 Day Moving Average is 11.06
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.51%	11.02990	11.01110	11.04380	11.00450	221.01%
Thu 02 Jul 2026	0.02%	11.06360	11.06780	11.08510	11.04190	266.46%
Wed 01 Jul 2026	-0.15%	11.08190	11.06560	11.11280	11.06240	67.29%
Tue 30 Jun 2026	-0.09%	11.09130	11.08170	11.11060	11.05740	98.94%
Mon 29 Jun 2026	0.07%	11.08560	11.09150	11.11460	11.06940	216.57%
Fri 26 Jun 2026	0.12%	11.07130	11.08390	11.08970	11.05780	-98.1%
Thu 25 Jun 2026	-0.07%	11.07870	11.07050	11.08790	11.04170	244.5%
Wed 24 Jun 2026	-0.02%	11.08220	11.07870	11.09880	11.06810	279.46%
Tue 23 Jun 2026	0.79%	10.99720	11.08060	11.09480	10.99410	256.02%
Mon 22 Jun 2026	0.09%	10.99720	10.99370	11.00080	10.97510	-73.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!