PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.59
Daily Resistance: 10.65
5 Day Moving Average is 10.62
20 Day Moving Average is 10.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.31%	10.64990	10.62750	10.68020	10.61570	415.09%
Fri 06 Feb 2026	-0.11%	10.67470	10.66100	10.71600	10.64110	653.04%
Thu 05 Feb 2026	0.6%	10.60660	10.67270	10.67570	10.59800	-74.1%
Wed 04 Feb 2026	0.79%	10.52280	10.60870	10.63300	10.51260	-63.18%
Tue 03 Feb 2026	-0.49%	10.57580	10.52550	10.57590	10.50080	553.4%
Mon 02 Feb 2026	0.11%	10.57100	10.57690	10.60440	10.54270	839.4%
Fri 30 Jan 2026	0.25%	10.53910	10.56550	10.57040	10.50530	233.6%
Thu 29 Jan 2026	-0.23%	10.56120	10.53910	10.58710	10.50760	154.94%
Wed 28 Jan 2026	-0%	10.56450	10.56390	10.59990	10.55220	447.09%
Tue 27 Jan 2026	-0.51%	10.61880	10.56400	10.62530	10.54490	733.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!