PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 11.28
Daily Resistance: 11.34
5 Day Moving Average is 11.27
20 Day Moving Average is 11.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.15%	11.28400	11.30260	11.31930	11.26730	35.15%
Tue 15 Sep 2026	0.09%	11.27300	11.28520	11.29220	11.26750	53.63%
Mon 14 Sep 2026	0.2%	11.25170	11.27480	11.30220	11.21080	162.13%
Fri 11 Sep 2026	0.04%	11.24730	11.25200	11.26310	11.22170	-100%
Thu 10 Sep 2026	0.81%	11.15840	11.24730	11.25010	11.15040	48.01%
Wed 09 Sep 2026	0.11%	11.14440	11.15710	11.16920	11.13690	46.43%
Tue 08 Sep 2026	0.28%	11.15500	11.14440	11.16920	11.13730	46.72%
Fri 04 Sep 2026	0.22%	11.08880	11.11370	11.12200	11.07890	131.08%
Thu 03 Sep 2026	-0.63%	11.15960	11.08880	11.16140	11.07670	-20.2%
Wed 02 Sep 2026	0.06%	11.15180	11.15890	11.18580	11.14120	172.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!