PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 11.22
Daily Resistance: 11.28
5 Day Moving Average is 11.31
20 Day Moving Average is 11.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.35%	11.29310	11.26000	11.29310	11.23760	147.82%
Fri 02 Oct 2026	0.01%	11.29710	11.29900	11.30590	11.27060	-100%
Thu 01 Oct 2026	-0.35%	11.33780	11.29780	11.36630	11.17810	-59.31%
Wed 30 Sep 2026	0.04%	11.33340	11.33750	11.35260	11.32030	174.01%
Tue 29 Sep 2026	0.06%	11.32620	11.33350	11.35310	11.31700	63.98%
Mon 28 Sep 2026	0.25%	11.30350	11.32620	11.34570	11.30250	135.14%
Fri 25 Sep 2026	0.03%	11.29540	11.29750	11.30720	11.27850	121.89%
Thu 24 Sep 2026	0.03%	11.29090	11.29400	11.31530	11.23870	-53.53%
Wed 23 Sep 2026	0.28%	11.25940	11.29070	11.31190	11.24150	52.59%
Tue 22 Sep 2026	-0.19%	11.28110	11.25940	11.29370	11.23160	137.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!