PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.81
Daily Resistance: 10.89
5 Day Moving Average is 10.93
20 Day Moving Average is 10.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.46%	10.91220	10.86150	10.92390	10.83740	231.48%
Tue 19 May 2026	-0.2%	10.93410	10.91140	10.95720	10.90210	410.75%
Mon 18 May 2026	-0.47%	10.98510	10.93340	11.00010	10.92940	457.45%
Fri 15 May 2026	0.1%	10.96860	10.98510	10.99290	10.95210	417.84%
Thu 14 May 2026	0.46%	10.92460	10.97400	10.97440	10.90450	378.51%
Wed 13 May 2026	0.12%	10.90820	10.92330	10.93240	10.89370	137.83%
Tue 12 May 2026	0.44%	10.86220	10.91030	10.92380	10.86220	314.39%
Mon 11 May 2026	-0.16%	10.85800	10.86290	10.88180	10.85410	-54.61%
Thu 07 May 2026	0.25%	10.86130	10.88010	10.88580	10.81900	-82.49%
Wed 06 May 2026	0%	10.82960	10.85340	10.87650	10.78640	-63.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!