PVM Price Volume Measure charts Euro Dollar / Swedish Krona EURSEK share FOREX Stock Exchange

Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Daily Support: 10.72
Daily Resistance: 10.83
5 Day Moving Average is 10.68
20 Day Moving Average is 10.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.87%	10.67480	10.77070	10.77840	10.67380	-60.83%
Wed 11 Mar 2026	0.28%	10.65040	10.67800	10.68290	10.63630	644.52%
Tue 10 Mar 2026	0.22%	10.62210	10.64860	10.66530	10.59790	387.97%
Mon 09 Mar 2026	-0.34%	10.68500	10.62470	10.70840	10.62410	706.18%
Fri 06 Mar 2026	-0.47%	10.71350	10.66140	10.71670	10.64910	-100%
Thu 05 Mar 2026	0.34%	10.67520	10.71160	10.74010	10.66720	-78.51%
Wed 04 Mar 2026	-0.71%	10.75220	10.67490	10.77560	10.65260	610.26%
Tue 03 Mar 2026	0.36%	10.71270	10.75150	10.79200	10.69340	87.4%
Mon 02 Mar 2026	0.44%	10.67530	10.71340	10.73940	10.66690	601.41%
Fri 27 Feb 2026	-0.16%	10.68570	10.66640	10.69700	10.64920	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Swedish Krona EURSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!