ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 10.68
  • 12Day Average: 10.69
  • 20Day Average: 10.67
  • 50Day Average: 10.66
  • 100Day Average: 10.8
  • 150Day Average: 10.89

EURSEK Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.67, 0
Indicator MACD is in positive zone

Indicator ADX (14)

20, 37.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 10.77070 10.67380 to 10.77840 0.87% 0.1 times
11 Wed Mar 2026 10.67800 10.63630 to 10.68290 0.28% 1.82 times
10 Tue Mar 2026 10.64860 10.59790 to 10.66530 0.22% 1.19 times
09 Mon Mar 2026 10.62470 10.62410 to 10.70840 -0.34% 1.97 times
06 Fri Mar 2026 10.66140 10.64910 to 10.71670 -0.47% 0 times
05 Thu Mar 2026 10.71160 10.66720 to 10.74010 0.34% 0.05 times
04 Wed Mar 2026 10.67490 10.65260 to 10.77560 -0.71% 1.74 times
03 Tue Mar 2026 10.75150 10.69340 to 10.79200 0.36% 0.46 times
02 Mon Mar 2026 10.71340 10.66690 to 10.73940 0.44% 1.71 times
27 Fri Feb 2026 10.66640 10.64920 to 10.69700 -0.16% 0 times
26 Thu Feb 2026 10.68390 10.64980 to 10.69890 0.26% 1.06 times
25 Wed Feb 2026 10.65640 10.64130 to 10.70340 0.03% 1.54 times

Technical analysis forecast of EURSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSEK EURSEK at this time. Stock is rising and might rise more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EURSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.7 or 10.67

Tomorrow's movement Prediction of EURSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top