ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 11.09
  • 20Day Average: 11.14
  • 50Day Average: 11.18
  • 100Day Average: 11.1
  • 150Day Average: 11.02

EURSEK Indicators & signals

Indicator MACD (12,26,9)

11.09, 11.14, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.96480 10.95520 to 11.01220 -0.43% 1.57 times
29 Thu Oct 2026 11.01180 10.97870 to 11.08680 -0.32% 1.12 times
28 Wed Oct 2026 11.04730 11.04240 to 11.07820 -0.25% 0.27 times
27 Tue Oct 2026 11.07550 11.05250 to 11.12430 -0.43% 1.45 times
26 Mon Oct 2026 11.12280 11.12090 to 11.14860 -0.01% 0.01 times
23 Fri Oct 2026 11.12430 11.11330 to 11.13320 0.06% 0 times
22 Thu Oct 2026 11.11750 11.10610 to 11.12430 0.05% 2.88 times
21 Wed Oct 2026 11.11190 11.08930 to 11.12630 -0.11% 1.76 times
20 Tue Oct 2026 11.12460 11.10070 to 11.12710 -0.01% 0.81 times
19 Mon Oct 2026 11.12570 11.09880 to 11.13220 -0.13% 1.69 times
16 Fri Oct 2026 11.14010 11.12420 to 11.16650 -0.19% 0 times
15 Thu Oct 2026 11.16110 11.15400 to 11.19860 -0.17% 0.01 times

Technical analysis forecast for EURSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURSEK EURSEK at this time. Stock is falling and might fall more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EURSEK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11 or 11.12

Tomorrow's movement Prediction of EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top