ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 10.85
  • 20Day Average: 10.79
  • 50Day Average: 10.69
  • 100Day Average: 10.78
  • 150Day Average: 10.86

EURSEK Indicators & signals

Indicator MACD (12,26,9)

10.86, 10.8, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

20, 37.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10.88320 10.86060 to 10.96680 -0.26% 1.03 times
01 Wed Apr 2026 10.91170 10.86290 to 10.94290 -0.28% 1.18 times
31 Tue Mar 2026 10.94280 10.92730 to 10.99800 -0.12% 0.37 times
30 Mon Mar 2026 10.95550 10.88280 to 10.95850 0.49% 0.85 times
27 Fri Mar 2026 10.90180 10.85340 to 10.90960 0.25% 0.84 times
26 Thu Mar 2026 10.87480 10.80470 to 10.89000 0.56% 1.56 times
25 Wed Mar 2026 10.81420 10.76240 to 10.82690 0.05% 1.55 times
24 Tue Mar 2026 10.80900 10.72070 to 10.86650 -0.16% 0.14 times
23 Mon Mar 2026 10.82660 10.77670 to 10.90690 0.14% 1 times
20 Fri Mar 2026 10.81150 10.73370 to 10.82320 0.47% 0.78 times
19 Thu Mar 2026 10.76080 10.73200 to 10.81730 0.53% 1.73 times
17 Tue Mar 2026 10.70450 10.68550 to 10.76670 -0.36% 1.28 times

Technical analysis forecast of EURSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSEK EURSEK at this time. Stock is rising and might rise more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURSEK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.82. However, stock will show a bullish move above 10.9.

Tomorrow's movement Prediction of EURSEK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top