ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 10.94
  • 12Day Average: 10.97
  • 20Day Average: 10.97
  • 50Day Average: 10.98
  • 100Day Average: 11.06
  • 150Day Average: 11.03

EURSEK Indicators & signals

Indicator MACD (12,26,9)

10.95, 10.98, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 50, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 10.88090 10.86180 to 10.94340 -0.51% 0 times
08 Mon Dec 2025 10.93640 10.93070 to 10.96540 -0.07% 0.05 times
05 Fri Dec 2025 10.94460 10.94270 to 10.98300 -0.27% 0.71 times
04 Thu Dec 2025 10.97470 10.93450 to 10.97640 0.31% 1.5 times
03 Wed Dec 2025 10.94040 10.92860 to 10.96780 -0.24% 0.12 times
02 Tue Dec 2025 10.96710 10.95490 to 10.99010 -0.05% 1.48 times
01 Mon Dec 2025 10.97290 10.95040 to 10.98420 0.12% 0.04 times
28 Fri Nov 2025 10.95930 10.94080 to 11.01010 -0.45% 1.51 times
26 Wed Nov 2025 11.00920 11.00400 to 11.04460 -0.15% 1.63 times
25 Tue Nov 2025 11.02550 11.00130 to 11.06350 0.21% 1.75 times
24 Mon Nov 2025 11.00200 10.98390 to 11.02060 0.03% 1.21 times
21 Fri Nov 2025 10.99830 10.99160 to 11.05110 -0.04% 0 times

Technical analysis forecast for EURSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURSEK EURSEK at this time. Stock is falling and might fall more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EURSEK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.9 or 10.97

Tomorrow's movement Prediction of EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91

Tomorrow's movement Prediction of EURSEK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top