ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 10.72
  • 20Day Average: 10.75
  • 50Day Average: 10.87
  • 100Day Average: 10.95
  • 150Day Average: 11.01

EURSEK Indicators & signals

Indicator MACD (12,26,9)

10.72, 10.75, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10.64580 10.63550 to 10.70360 -0.51% 0.75 times
20 Tue Jan 2026 10.70060 10.69300 to 10.74240 0.04% 0.82 times
16 Fri Jan 2026 10.69680 10.69410 to 10.72610 -0.03% 1.55 times
15 Thu Jan 2026 10.70020 10.67900 to 10.72150 -0.09% 0.23 times
14 Wed Jan 2026 10.71030 10.70030 to 10.74300 -0.28% 0.64 times
13 Tue Jan 2026 10.74090 10.69230 to 10.74290 0.37% 0.98 times
12 Mon Jan 2026 10.70140 10.69110 to 10.72530 -0.11% 1.06 times
09 Fri Jan 2026 10.71290 10.70590 to 10.76210 -0.34% 0.71 times
08 Thu Jan 2026 10.74950 10.71750 to 10.77290 0.19% 1.76 times
07 Wed Jan 2026 10.72900 10.72060 to 10.77200 -0.25% 0.65 times
06 Tue Jan 2026 10.75580 10.74360 to 10.78650 0.02% 1.59 times
05 Mon Jan 2026 10.75370 10.74900 to 10.81220 -0.47% 1.55 times

Technical analysis forecast for EURSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURSEK EURSEK at this time. Stock is falling and might fall more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURSEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURSEK stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.6 as target. However if you take a buy trade in EURSEK, then use 10.7 as stoploss and 10.74 as target.

Tomorrow's movement Prediction of EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66

Tomorrow's movement Prediction of EURSEK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top