ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 10.81
  • 20Day Average: 10.83
  • 50Day Average: 10.78
  • 100Day Average: 10.75
  • 150Day Average: 10.83

EURSEK Indicators & signals

Indicator MACD (12,26,9)

10.83, 10.82, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 40, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 10.83460 10.82010 to 10.88930 -0.37% 1.41 times
29 Wed Apr 2026 10.87500 10.83480 to 10.88920 0.19% 0.06 times
28 Tue Apr 2026 10.85390 10.80360 to 10.87430 0.45% 0.05 times
27 Mon Apr 2026 10.80570 10.78330 to 10.82600 -0.04% 1.35 times
24 Fri Apr 2026 10.80970 10.80200 to 10.84460 -0.11% 1.22 times
23 Thu Apr 2026 10.82150 10.77880 to 10.83260 0.41% 1.5 times
22 Wed Apr 2026 10.77730 10.75080 to 10.79460 -0.09% 1.36 times
21 Tue Apr 2026 10.78750 10.74390 to 10.80530 0.32% 1.35 times
20 Mon Apr 2026 10.75290 10.74850 to 10.80520 -0.26% 1.31 times
17 Fri Apr 2026 10.78130 10.74720 to 10.83430 -0.43% 0.65 times
16 Thu Apr 2026 10.82770 10.78750 to 10.83920 0.12% 1.14 times
15 Wed Apr 2026 10.81500 10.79940 to 10.86390 -0.11% 0.09 times

Technical analysis forecast of EURSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSEK EURSEK at this time. Stock is rising and might rise more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURSEK is bullish for shortterm, and stock might move up till 10.9 or till 10.9. Use a stoploss of 10.83 and if this stock hits its stoploss, then it can fall down till 10.79

Tomorrow's movement Prediction of EURSEK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top