ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 10.91
  • 12Day Average: 10.86
  • 20Day Average: 10.88
  • 50Day Average: 10.86
  • 100Day Average: 10.77
  • 150Day Average: 10.81

EURSEK Indicators & signals

Indicator MACD (12,26,9)

10.88, 10.86, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 10.94100 10.85730 to 10.95320 0.49% 0.92 times
08 Mon Jun 2026 10.88780 10.86000 to 10.92400 -0.19% 1.58 times
05 Fri Jun 2026 10.90860 10.85430 to 10.92350 0.17% 1.4 times
04 Thu Jun 2026 10.89060 10.86430 to 10.91340 -0.15% 0.61 times
03 Wed Jun 2026 10.90740 10.83790 to 10.92280 0.59% 1.54 times
02 Tue Jun 2026 10.84390 10.80300 to 10.84610 0.09% 1.39 times
01 Mon Jun 2026 10.83390 10.76600 to 10.83750 0.55% 1.07 times
29 Fri May 2026 10.77480 10.75610 to 10.79740 -0.08% 1.36 times
28 Thu May 2026 10.78390 10.77190 to 10.83750 -0.24% 0.88 times
27 Wed May 2026 10.81020 10.76000 to 10.82870 -0.03% 0.09 times
26 Tue May 2026 10.81320 10.81240 to 10.88480 -0.51% 0.08 times
22 Fri May 2026 10.86820 10.84130 to 10.87760 0.14% 1.31 times

Technical analysis forecast of EURSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSEK EURSEK at this time. Stock is rising and might rise more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURSEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EURSEK stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.87 as target. However if you take a buy trade in EURSEK, then use 10.9 as stoploss and 11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top