ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 10.58
  • 12Day Average: 10.6
  • 20Day Average: 10.6
  • 50Day Average: 10.73
  • 100Day Average: 10.86
  • 150Day Average: 10.96

EURSEK Indicators & signals

Indicator MACD (12,26,9)

10.59, 10.64, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.58490 10.57710 to 10.62930 0% 0 times
13 Fri Feb 2026 10.58490 10.57710 to 10.62930 -0.12% 0 times
12 Thu Feb 2026 10.59770 10.53710 to 10.60370 0.31% 0.18 times
11 Wed Feb 2026 10.56490 10.54020 to 10.59080 -0.05% 0.17 times
10 Tue Feb 2026 10.57040 10.56920 to 10.65480 -0.54% 0.64 times
09 Mon Feb 2026 10.62750 10.61570 to 10.68020 -0.31% 1.59 times
06 Fri Feb 2026 10.66100 10.64110 to 10.71600 -0.11% 2.32 times
05 Thu Feb 2026 10.67270 10.59800 to 10.67570 0.6% 0.08 times
04 Wed Feb 2026 10.60870 10.51260 to 10.63300 0.79% 0.11 times
03 Tue Feb 2026 10.52550 10.50080 to 10.57590 -0.49% 2.01 times
02 Mon Feb 2026 10.57690 10.54270 to 10.60440 0.11% 2.9 times
30 Fri Jan 2026 10.56550 10.50530 to 10.57040 0.25% 1.03 times

Technical analysis forecast for EURSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURSEK EURSEK at this time. Stock is falling and might fall more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURSEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURSEK stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.5 as target. However if you take a buy trade in EURSEK, then use 10.6 as stoploss and 10.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top