ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 11.06
  • 12Day Average: 11.06
  • 20Day Average: 11
  • 50Day Average: 10.92
  • 100Day Average: 10.84
  • 150Day Average: 10.81

EURSEK Indicators & signals

Indicator MACD (12,26,9)

11.04, 10.99, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 11.06040 11.01060 to 11.07000 0.45% 1.37 times
06 Mon Jul 2026 11.01110 11.00450 to 11.04380 -0.51% 1.3 times
02 Thu Jul 2026 11.06780 11.04190 to 11.08510 0.02% 1.48 times
01 Wed Jul 2026 11.06560 11.06240 to 11.11280 -0.15% 0.67 times
30 Tue Jun 2026 11.08170 11.05740 to 11.11060 -0.09% 0.8 times
29 Mon Jun 2026 11.09150 11.06940 to 11.11460 0.07% 1.28 times
26 Fri Jun 2026 11.08390 11.05780 to 11.08970 0.12% 0.01 times
25 Thu Jun 2026 11.07050 11.04170 to 11.08790 -0.07% 1.39 times
24 Wed Jun 2026 11.07870 11.06810 to 11.09880 -0.02% 1.53 times
23 Tue Jun 2026 11.08060 10.99410 to 11.09480 0.79% 1.44 times
22 Mon Jun 2026 10.99370 10.97510 to 11.00080 0.09% 0.11 times
18 Thu Jun 2026 10.98410 10.91900 to 10.99120 0.33% 0.9 times

Technical analysis forecast of EURSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSEK EURSEK at this time. Stock is rising and might rise more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURSEK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 11.01. However, stock will show a bullish move above 11.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top