ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 11.31
  • 12Day Average: 11.3
  • 20Day Average: 11.28
  • 50Day Average: 11.14
  • 100Day Average: 11.06
  • 150Day Average: 10.98

EURSEK Indicators & signals

Indicator MACD (12,26,9)

11.29, 11.24, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 11.26000 11.23760 to 11.29310 -0.35% 1.64 times
02 Fri Oct 2026 11.29900 11.27060 to 11.30590 0.01% 0 times
01 Thu Oct 2026 11.29780 11.17810 to 11.36630 -0.35% 0.27 times
30 Wed Sep 2026 11.33750 11.32030 to 11.35260 0.04% 1.81 times
29 Tue Sep 2026 11.33350 11.31700 to 11.35310 0.06% 1.08 times
28 Mon Sep 2026 11.32620 11.30250 to 11.34570 0.25% 1.55 times
25 Fri Sep 2026 11.29750 11.27850 to 11.30720 0.03% 1.47 times
24 Thu Sep 2026 11.29400 11.23870 to 11.31530 0.03% 0.31 times
23 Wed Sep 2026 11.29070 11.24150 to 11.31190 0.28% 1.01 times
22 Tue Sep 2026 11.25940 11.23160 to 11.29370 -0.19% 1.57 times
21 Mon Sep 2026 11.28110 11.25940 to 11.29870 -0.09% 0.93 times
18 Fri Sep 2026 11.29160 11.25230 to 11.31610 0.17% 0 times

Technical analysis forecast of EURSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSEK EURSEK at this time. Stock is rising and might rise more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top