ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURSEK Historical charts - Euro Dollar / Swedish Krona

Historical charts for Stock EURSEK - Share Euro Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 11.05
  • 12Day Average: 11.05
  • 20Day Average: 11.05
  • 50Day Average: 10.98
  • 100Day Average: 10.91
  • 150Day Average: 10.83

EURSEK Indicators & signals

Indicator MACD (12,26,9)

11.05, 11.02, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 11.05860 11.02800 to 11.07850 0.18% 1.01 times
28 Tue Jul 2026 11.03820 11.02660 to 11.07190 -0.16% 2.18 times
27 Mon Jul 2026 11.05570 11.02580 to 11.09170 0.06% 0.43 times
24 Fri Jul 2026 11.04880 11.03710 to 11.10390 0% 0 times
24 Fri Jul 2026 11.04880 11.03710 to 11.10390 -0.48% 0 times
23 Thu Jul 2026 11.10180 11.05490 to 11.11520 0.33% 0.71 times
22 Wed Jul 2026 11.06520 11.05520 to 11.09150 -0.05% 0.96 times
21 Tue Jul 2026 11.07050 11.03530 to 11.07850 0.09% 1.95 times
20 Mon Jul 2026 11.06080 11.02920 to 11.06120 0.23% 0.81 times
17 Fri Jul 2026 11.03560 11.02680 to 11.05750 -0.01% 1.82 times
16 Thu Jul 2026 11.03640 10.99200 to 11.04440 0.28% 1.14 times
15 Wed Jul 2026 11.00550 10.98740 to 11.05620 -0.26% 2.11 times

Technical analysis forecast of EURSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSEK EURSEK at this time. Stock is rising and might rise more.

It appears as if EURSEK EURSEK gave a large move recently.

Stock of EURSEK (EURSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURSEK is bullish for shortterm, and stock might move up till 11.1 or till 11.1. Use a stoploss of 11.03 and if this stock hits its stoploss, then it can fall down till 11.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURSEK Historical charts - Share Euro Dollar / Swedish Krona

 

Back to top