Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.11
Daily Resistance: 23.22
5 Day Moving Average is 23.11
20 Day Moving Average is 23.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.32%	23.07830	23.15050	23.17960	23.06740	181.21%
Wed 01 Apr 2026	0.17%	23.03730	23.07750	23.10580	23.02100	225.3%
Tue 31 Mar 2026	-0.3%	23.10550	23.03900	23.12850	23.02580	2.98%
Mon 30 Mar 2026	-0.24%	23.14670	23.10770	23.14690	23.03870	151.33%
Fri 27 Mar 2026	0.32%	23.08990	23.16390	23.17600	23.05020	162.21%
Thu 26 Mar 2026	-0.05%	23.09970	23.09030	23.09970	23.05410	394.32%
Wed 25 Mar 2026	0.33%	23.02420	23.10070	23.10170	23.00100	463.4%
Tue 24 Mar 2026	0.06%	23.02420	23.02430	23.05800	22.98920	-100%
Mon 23 Mar 2026	-0.2%	23.05650	23.00980	23.10480	22.96510	344.41%
Fri 20 Mar 2026	0.59%	22.92280	23.05550	23.07170	22.92060	200.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.