Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.33
Daily Resistance: 23.44
5 Day Moving Average is 23.58
20 Day Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.26%	23.31370	23.38020	23.38820	23.27230	205.89%
Mon 03 Aug 2026	0.04%	23.35040	23.31860	23.39150	23.01120	-16.73%
Fri 31 Jul 2026	-1.79%	23.73810	23.30990	23.84240	23.30230	142.17%
Thu 30 Jul 2026	-1.76%	24.15950	23.73370	24.23490	23.41790	178.56%
Wed 29 Jul 2026	-0.17%	24.20010	24.15880	24.20700	24.11620	19.75%
Tue 28 Jul 2026	-0.03%	24.20800	24.20010	24.21460	24.17930	115.59%
Mon 27 Jul 2026	0.05%	24.17680	24.20780	24.20880	24.14000	27.2%
Fri 24 Jul 2026	0%	24.17650	24.19660	24.19780	24.15310	-100%
Fri 24 Jul 2026	0.09%	24.17650	24.19660	24.19780	24.15310	-100%
Thu 23 Jul 2026	0.4%	24.08010	24.17500	24.19450	24.07250	-13.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.