Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.69
Daily Resistance: 23.76
5 Day Moving Average is 23.65
20 Day Moving Average is 23.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.04%	23.70240	23.70770	23.74390	23.66630	-12.77%
Wed 28 Oct 2026	-0.04%	23.70570	23.69920	23.75680	23.65510	-86.77%
Tue 27 Oct 2026	0.35%	23.62720	23.70810	23.70860	23.61240	-7.21%
Mon 26 Oct 2026	0.45%	23.51940	23.62640	23.63710	23.49270	-99.48%
Fri 23 Oct 2026	0.3%	23.46280	23.51940	23.55250	23.39690	-100%
Thu 22 Oct 2026	-1.06%	23.70210	23.44910	23.71330	23.44370	188.01%
Wed 21 Oct 2026	-0.07%	23.71510	23.69980	23.72850	23.64820	31.07%
Tue 20 Oct 2026	-0.05%	23.72440	23.71710	23.74370	23.64360	-35.68%
Mon 19 Oct 2026	0.42%	23.60830	23.72780	23.73340	23.59760	15.2%
Fri 16 Oct 2026	-0.03%	23.63750	23.62780	23.67540	23.59060	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.