Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.51
Daily Resistance: 23.64
5 Day Moving Average is 23.51
20 Day Moving Average is 23.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.09%	23.51710	23.55560	23.59780	23.47270	108.94%
Fri 02 Oct 2026	0.11%	23.51770	23.53460	23.55660	23.41780	-100%
Thu 01 Oct 2026	0.14%	23.47720	23.50910	23.58110	23.42040	-66.13%
Wed 30 Sep 2026	0.07%	23.45860	23.47710	23.47930	23.30990	121.09%
Tue 29 Sep 2026	0.11%	23.44280	23.45970	23.50160	23.40720	12.66%
Mon 28 Sep 2026	0.17%	23.40860	23.43500	23.50020	23.31260	205.51%
Fri 25 Sep 2026	-1.06%	23.64830	23.39480	23.64980	23.34200	217.76%
Thu 24 Sep 2026	0.26%	23.58350	23.64570	23.67110	23.49040	-64.58%
Wed 23 Sep 2026	0.31%	23.51080	23.58330	23.59610	23.48730	17.1%
Tue 22 Sep 2026	-0.03%	23.51660	23.51010	23.55090	23.41800	117.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.