Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.94
Daily Resistance: 23.99
5 Day Moving Average is 23.92
20 Day Moving Average is 23.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.02%	23.94820	23.95090	23.97640	23.92770	190.47%
Tue 14 Jul 2026	0.02%	23.94070	23.94590	23.95410	23.87460	208.26%
Mon 13 Jul 2026	0.41%	23.86390	23.94190	23.94620	23.85830	-8.52%
Fri 10 Jul 2026	-0.22%	23.89430	23.84320	23.90120	23.78840	51.39%
Thu 09 Jul 2026	0.04%	23.88590	23.89570	23.90250	23.86730	-25.92%
Wed 08 Jul 2026	0.13%	23.85810	23.88610	23.89530	23.83800	183.75%
Tue 07 Jul 2026	-0.01%	23.85760	23.85530	23.86850	23.77240	167.86%
Mon 06 Jul 2026	0.37%	23.79860	23.85790	23.89000	23.79750	156.63%
Thu 02 Jul 2026	-0.63%	23.92700	23.76990	23.94520	23.67260	268.12%
Wed 01 Jul 2026	-0.1%	23.94590	23.92140	23.95690	23.89280	26.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.