Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 22.55
Daily Resistance: 22.76
5 Day Moving Average is 22.47
20 Day Moving Average is 22.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.76%	22.46690	22.63680	22.67450	22.46690	259.84%
Thu 08 Jan 2026	0.23%	22.41610	22.46690	22.48910	22.41170	752.13%
Wed 07 Jan 2026	-0.12%	22.44340	22.41640	22.45650	22.37370	173.23%
Tue 06 Jan 2026	0.2%	22.40010	22.44380	22.45610	22.38620	813.77%
Mon 05 Jan 2026	-0.46%	22.50320	22.39800	22.54160	22.35070	875.64%
Fri 02 Jan 2026	0.1%	22.47900	22.50250	22.52890	22.44440	723.32%
Wed 31 Dec 2025	0.49%	22.37040	22.48020	22.48240	22.35540	616.24%
Tue 30 Dec 2025	0.33%	22.29770	22.37110	22.38810	22.28210	785.58%
Mon 29 Dec 2025	-0.25%	22.35250	22.29850	22.35250	22.27960	815.11%
Fri 26 Dec 2025	0.42%	22.26170	22.35340	22.37300	22.26170	735.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.