Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.12
Daily Resistance: 23.2
5 Day Moving Average is 23
20 Day Moving Average is 22.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.18%	23.11490	23.15610	23.16370	23.08230	-100%
Wed 11 Mar 2026	0.62%	22.97310	23.11510	23.11780	22.97310	564.61%
Tue 10 Mar 2026	0.36%	22.89060	22.97220	22.98150	22.85220	636.29%
Mon 09 Mar 2026	0.2%	22.84540	22.88910	22.94160	22.84540	651.81%
Fri 06 Mar 2026	0.3%	22.77520	22.84290	22.87570	22.77140	-100%
Thu 05 Mar 2026	-0.02%	22.77880	22.77450	22.83030	22.73570	-100%
Wed 04 Mar 2026	-0.1%	22.80170	22.77890	22.81850	22.70230	623.46%
Tue 03 Mar 2026	-0%	22.80280	22.80090	22.88200	22.73220	36.13%
Mon 02 Mar 2026	0.26%	22.74430	22.80190	22.85010	22.73440	640.69%
Fri 27 Feb 2026	-0.3%	22.80970	22.74250	22.80970	22.70330	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.