Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.59
Daily Resistance: 23.64
5 Day Moving Average is 23.6
20 Day Moving Average is 23.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.04%	23.60250	23.61090	23.61840	23.55920	4.1%
Wed 03 Jun 2026	-0.21%	23.65010	23.60070	23.65110	23.53180	189.75%
Tue 02 Jun 2026	0.2%	23.60310	23.65020	23.65570	23.60090	139.94%
Mon 01 Jun 2026	0.24%	23.56080	23.60300	23.61510	23.56080	73.2%
Fri 29 May 2026	0.14%	23.51490	23.54630	23.56230	23.51030	180.83%
Thu 28 May 2026	-0.11%	23.53810	23.51270	23.54630	23.49620	65.22%
Wed 27 May 2026	0.28%	23.47380	23.53750	23.53960	23.47300	100.87%
Tue 26 May 2026	0.23%	23.42560	23.47250	23.48360	23.41480	163.78%
Fri 22 May 2026	0.12%	23.39200	23.41950	23.42710	23.37830	189.17%
Thu 21 May 2026	0.12%	23.36260	23.39120	23.40480	23.35860	-91.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.