Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 22.41
Daily Resistance: 22.62
5 Day Moving Average is 22.58
20 Day Moving Average is 22.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.65%	22.68980	22.54280	22.69100	22.48730	316.95%
Fri 06 Feb 2026	0.29%	22.62320	22.68980	22.69170	22.56140	606.74%
Thu 05 Feb 2026	0.1%	22.60190	22.62490	22.66930	22.56670	-100%
Wed 04 Feb 2026	0.62%	22.46270	22.60150	22.60960	22.46270	-100%
Tue 03 Feb 2026	0.21%	22.41480	22.46220	22.49950	22.39550	416.2%
Mon 02 Feb 2026	0.79%	22.30330	22.41550	22.43930	22.24340	796.03%
Fri 30 Jan 2026	0.89%	22.04550	22.24090	22.25790	22.04470	245.03%
Thu 29 Jan 2026	-0.22%	22.09120	22.04540	22.10820	21.96710	124.3%
Wed 28 Jan 2026	0.64%	21.95520	22.09400	22.16360	21.95060	369.55%
Tue 27 Jan 2026	-1.07%	22.19310	21.95310	22.26530	21.93230	735.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.