Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.25
Daily Resistance: 23.32
5 Day Moving Average is 23.25
20 Day Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.12%	23.33050	23.30020	23.33320	23.26170	307.87%
Thu 14 May 2026	0.3%	23.26200	23.32920	23.34660	23.21590	258.01%
Wed 13 May 2026	0.19%	23.22240	23.25930	23.26780	23.20440	71.4%
Tue 12 May 2026	0.27%	23.15230	23.21450	23.22430	23.10550	273%
Mon 11 May 2026	0.45%	23.14580	23.15240	23.15310	23.14420	-77.18%
Thu 07 May 2026	0.36%	22.97350	23.04860	23.05140	22.92120	-79.99%
Wed 06 May 2026	0%	23.11160	22.96680	23.14960	22.74210	-75.58%
Wed 06 May 2026	-0.63%	23.11160	22.96680	23.14960	22.74210	-75.58%
Tue 05 May 2026	0.42%	23.01240	23.11150	23.12720	23.00130	270.8%
Mon 04 May 2026	0.09%	22.96940	23.01400	23.05090	22.83870	386.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.