Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 22.94
Daily Resistance: 23.16
5 Day Moving Average is 22.94
20 Day Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.54%	22.87270	23.01550	23.08800	22.86990	196.26%
Fri 11 Sep 2026	-0.53%	23.00670	22.89270	23.02500	22.85260	-100%
Thu 10 Sep 2026	0.55%	22.89760	23.01530	23.03960	22.85950	71.6%
Wed 09 Sep 2026	0%	22.88660	22.89000	22.94240	22.81420	66.21%
Tue 08 Sep 2026	-1.73%	22.92930	22.88940	23.01850	22.79080	75.04%
Fri 04 Sep 2026	0.52%	23.17150	23.29280	23.34450	23.11840	243.75%
Thu 03 Sep 2026	-2.04%	23.65630	23.17180	23.66030	23.12240	-6.87%
Wed 02 Sep 2026	-0.73%	23.83140	23.65370	23.84900	23.56100	198.83%
Tue 01 Sep 2026	0.19%	23.78200	23.82780	23.83850	23.76710	104.12%
Mon 31 Aug 2026	-0.01%	23.79080	23.78170	23.79230	23.73300	-95.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.