Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.69
Daily Resistance: 23.77
5 Day Moving Average is 23.78
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.15%	23.78730	23.74780	23.79430	23.71600	184.29%
Tue 23 Jun 2026	-0.22%	23.83890	23.78380	23.84860	23.75770	176.06%
Mon 22 Jun 2026	0.16%	23.80040	23.83650	23.87540	23.77230	196.91%
Thu 18 Jun 2026	0.38%	23.71070	23.79920	23.86460	23.70660	89.12%
Wed 17 Jun 2026	-0.14%	23.74480	23.70900	23.74620	23.69720	154.12%
Tue 16 Jun 2026	0.13%	23.71140	23.74300	23.74970	23.67180	130.95%
Mon 15 Jun 2026	0.09%	23.67010	23.71130	23.72780	23.66260	22.44%
Fri 12 Jun 2026	0.1%	23.66890	23.69090	23.71020	23.66240	-100%
Thu 11 Jun 2026	-0.01%	23.67030	23.66670	23.69520	23.59840	192.37%
Wed 10 Jun 2026	0.03%	23.66440	23.66990	23.67840	23.65060	-89.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.