Force Index chart Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.28
Daily Resistance: 23.35
5 Day Moving Average is 23.34
20 Day Moving Average is 23.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.26%	23.37560	23.31890	23.38410	23.31480	316.24%
Thu 23 Apr 2026	0.14%	23.35170	23.37870	23.37920	23.32770	372.93%
Wed 22 Apr 2026	-0.04%	23.35040	23.34630	23.35730	23.30990	305.81%
Tue 21 Apr 2026	0.21%	23.30870	23.35680	23.36520	23.30790	333.29%
Mon 20 Apr 2026	0.16%	23.31630	23.30890	23.33010	23.26610	340.95%
Fri 17 Apr 2026	-0.26%	23.33260	23.27180	23.37560	23.13930	177.24%
Thu 16 Apr 2026	0.13%	23.30330	23.33190	23.34270	23.22940	308.34%
Wed 15 Apr 2026	-0.08%	23.32040	23.30140	23.34180	23.28090	-90.59%
Tue 14 Apr 2026	-0.2%	23.36190	23.32040	23.37390	23.30300	325.71%
Mon 13 Apr 2026	0.12%	23.34720	23.36720	23.40360	23.34680	206.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.