ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.06 and 23.18

Intraday Target 122.95
Intraday Target 223.03
Intraday Target 323.08
Intraday Target 423.16
Intraday Target 523.21

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Tue 05 May 2026 23.11150 (0.42%) 23.01240 23.00130 - 23.12720 1.0701 times
Mon 04 May 2026 23.01400 (0.09%) 22.96940 22.83870 - 23.05090 1.4028 times
Fri 01 May 2026 22.99300 (0.06%) 22.97850 22.76510 - 23.03170 1.3479 times
Thu 30 April 2026 22.98000 (-1.81%) 23.40340 22.78190 - 23.48320 1.7136 times
Wed 29 April 2026 23.40300 (0.29%) 23.33510 23.32510 - 23.42710 0.0417 times
Tue 28 April 2026 23.33530 (-0.07%) 23.34970 23.26740 - 23.36870 0.0165 times
Mon 27 April 2026 23.35080 (0.14%) 23.33940 23.30950 - 23.36340 1.0152 times
Fri 24 April 2026 23.31890 (-0.26%) 23.37560 23.31480 - 23.38410 1.0904 times
Thu 23 April 2026 23.37870 (0.14%) 23.35170 23.32770 - 23.37920 1.2389 times
Wed 22 April 2026 23.34630 (-0.04%) 23.35040 23.30990 - 23.35730 1.063 times
Tue 21 April 2026 23.35680 (0.21%) 23.30870 23.30790 - 23.36520 1.135 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.98 and 23.26

Weekly Target 122.74
Weekly Target 222.92
Weekly Target 323.0258
Weekly Target 423.21
Weekly Target 523.31

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Tue 05 May 2026 23.11150 (0.52%) 22.96940 22.83870 - 23.12720 0.6504 times
Fri 01 May 2026 22.99300 (-1.4%) 23.33940 22.76510 - 23.48320 1.0875 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.4945 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 0.983 times
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.6872 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.5859 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.0759 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.0792 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.5046 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 0.8519 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.137 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.94 and 23.3

Monthly Target 122.64
Monthly Target 222.88
Monthly Target 323.001266666667
Monthly Target 423.24
Monthly Target 523.36

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 05 May 2026 23.11150 (0.57%) 22.97850 22.76510 - 23.12720 0.343 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.4567 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.6138 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.9528 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.3653 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.0912 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.0476 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.6179 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.5116 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.52 and 24.07

Yearly Target 121.29
Yearly Target 222.2
Yearly Target 322.842333333333
Yearly Target 423.75
Yearly Target 524.39

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 05 May 2026 23.11150 (2.81%) 22.47900 21.93230 - 23.48320 5.6805 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 4.2303 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0893 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.

RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and RenminbifshoreJapanese CNHJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.24
20 day DMA 23.27
35 day DMA 23.19
50 day DMA 23.09
100 day DMA 22.73
150 day DMA 22.34
200 day DMA 21.91

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.123.15
12 day EMA23.1923.223.23
20 day EMA23.223.2123.23
35 day EMA23.1223.1223.13
50 day EMA23.0323.0323.03

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1523.21
12 day SMA23.2423.2523.28
20 day SMA23.2723.2723.28
35 day SMA23.1923.1923.2
50 day SMA23.0923.0823.07
100 day SMA22.7322.7222.72
150 day SMA22.3422.3222.31
200 day SMA21.9121.8921.88

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top