ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 24.09 and 24.18

Intraday Target 124.07
Intraday Target 224.11
Intraday Target 324.160666666667
Intraday Target 424.21
Intraday Target 524.25

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Wed 29 July 2026 24.15880 (-0.17%) 24.20010 24.11620 - 24.20700 0.9214 times
Tue 28 July 2026 24.20010 (-0.03%) 24.20800 24.17930 - 24.21460 1.6587 times
Mon 27 July 2026 24.20780 (0.05%) 24.17680 24.14000 - 24.20880 0.9787 times
Fri 24 July 2026 24.19660 (0.09%) 24.17650 24.15310 - 24.19780 0 times
Thu 23 July 2026 24.17500 (0.4%) 24.08010 24.07250 - 24.19450 0.6628 times
Wed 22 July 2026 24.07940 (-0.13%) 24.11190 24.02590 - 24.11190 0.6471 times
Tue 21 July 2026 24.11190 (0.43%) 24.00770 24.00310 - 24.11630 1.7324 times
Mon 20 July 2026 24.00780 (0.2%) 23.98020 23.95690 - 24.02040 0.5967 times
Fri 17 July 2026 23.95890 (-0.07%) 23.97750 23.93060 - 23.98540 1.8799 times
Thu 16 July 2026 23.97490 (0.1%) 23.94970 23.92970 - 23.99110 0.9224 times
Wed 15 July 2026 23.95090 (0.02%) 23.94820 23.92770 - 23.97640 2.1113 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 24.09 and 24.19

Weekly Target 124.06
Weekly Target 224.11
Weekly Target 324.1632
Weekly Target 424.21
Weekly Target 524.26

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Wed 29 July 2026 24.15880 (-0.16%) 24.17680 24.11620 - 24.21460 0.5942 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.6076 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.3057 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.2546 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.06 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.3001 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.8974 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.8549 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.1686 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 0.9568 times
Fri 22 May 2026 23.41950 (0.51%) 23.30160 23.29490 - 23.42710 1.3187 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.92 and 24.46

Monthly Target 123.47
Monthly Target 223.82
Monthly Target 324.015333333333
Monthly Target 424.36
Monthly Target 524.56

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 29 July 2026 24.15880 (0.89%) 23.94590 23.67260 - 24.21460 0.9036 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 0.9696 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0156 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1327 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.2548 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7409 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.0616 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8485 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8146 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.258 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.3978 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.05 and 25.33

Yearly Target 121.15
Yearly Target 222.66
Yearly Target 323.435233333333
Yearly Target 424.94
Yearly Target 525.72

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 29 July 2026 24.15880 (7.47%) 22.47900 21.93230 - 24.21460 6.7625 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 3.1706 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0669 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.08
20 day DMA 24
35 day DMA 23.89
50 day DMA 23.78
100 day DMA 23.47
150 day DMA 23.13
200 day DMA 22.78

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.15
12 day EMA24.0924.0824.06
20 day EMA24.022423.98
35 day EMA23.8923.8723.85
50 day EMA23.7823.7623.74

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1724.15
12 day SMA24.0824.0624.03
20 day SMA2423.9923.97
35 day SMA23.8923.8823.86
50 day SMA23.7823.7623.74
100 day SMA23.4723.4523.44
150 day SMA23.1323.1223.11
200 day SMA22.7822.7622.74

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top