ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.65 and 23.71

Intraday Target 123.6
Intraday Target 223.64
Intraday Target 323.660766666667
Intraday Target 423.7
Intraday Target 523.73

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Mon 24 August 2026 23.67710 (0.1%) 23.64750 23.62030 - 23.68490 0.8696 times
Fri 21 August 2026 23.65390 (0.08%) 23.63410 23.57200 - 23.66440 0 times
Thu 20 August 2026 23.63440 (0.51%) 23.51520 23.50690 - 23.66460 1.874 times
Wed 19 August 2026 23.51540 (-0.58%) 23.64900 23.48470 - 23.65240 1.9518 times
Tue 18 August 2026 23.65220 (0.09%) 23.62910 23.62770 - 23.68590 0.6713 times
Mon 17 August 2026 23.63150 (0.04%) 23.61370 23.57450 - 23.66590 1.4138 times
Fri 14 August 2026 23.62100 (-0.1%) 23.64150 23.53350 - 23.64900 0 times
Thu 13 August 2026 23.64390 (0.06%) 23.62570 23.58510 - 23.65710 1.3544 times
Wed 12 August 2026 23.62980 (0.09%) 23.60910 23.52180 - 23.64610 0.5358 times
Tue 11 August 2026 23.60930 (0.03%) 23.59490 23.56340 - 23.62130 1.3294 times
Mon 10 August 2026 23.60250 (0.85%) 23.41890 23.41170 - 23.62140 0.959 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.65 and 23.71

Weekly Target 123.6
Weekly Target 223.64
Weekly Target 323.660766666667
Weekly Target 423.7
Weekly Target 523.73

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Mon 24 August 2026 23.67710 (0.1%) 23.64750 23.62030 - 23.68490 0.1769 times
Fri 21 August 2026 23.65390 (0.14%) 23.61370 23.48470 - 23.68590 1.2024 times
Fri 14 August 2026 23.62100 (0.93%) 23.41890 23.41170 - 23.65710 0.85 times
Fri 07 August 2026 23.40290 (0.4%) 23.35040 23.01120 - 23.49910 1.2323 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.2162 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.585 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.257 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.2079 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.0206 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.2517 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.864 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.34 and 24.02

Monthly Target 122.78
Monthly Target 223.23
Monthly Target 323.458066666667
Monthly Target 423.9
Monthly Target 524.13

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 24 August 2026 23.67710 (1.58%) 23.35040 23.01120 - 23.68590 0.7738 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.0828 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.0074 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0551 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1768 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3037 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7697 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.1029 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8815 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8463 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.307 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.8 and 25.11

Yearly Target 120.98
Yearly Target 222.33
Yearly Target 323.281433333333
Yearly Target 424.63
Yearly Target 525.58

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 24 August 2026 23.67710 (5.32%) 22.47900 21.93230 - 24.23490 7.0144 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 2.9239 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.0617 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.61
20 day DMA 23.61
35 day DMA 23.78
50 day DMA 23.78
100 day DMA 23.56
150 day DMA 23.27
200 day DMA 22.98

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6223.6
12 day EMA23.6323.6223.61
20 day EMA23.6623.6623.66
35 day EMA23.723.723.7
50 day EMA23.7623.7623.76

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6223.61
12 day SMA23.6123.5923.57
20 day SMA23.6123.6423.66
35 day SMA23.7823.7823.79
50 day SMA23.7823.7823.78
100 day SMA23.5623.5623.55
150 day SMA23.2723.2623.25
200 day SMA22.9822.9722.96

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top