RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 23.22 and 23.33
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.2454 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.36 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.23640 (0.05%) | 23.22360 | 23.19360 - 23.30620 | 0.0881 times | Mon 06 April 2026 | 23.22370 (0.32%) | 23.19810 | 23.15620 - 23.23560 | 1.588 times | Thu 02 April 2026 | 23.15050 (0.32%) | 23.07830 | 23.06740 - 23.17960 | 1.0263 times | Wed 01 April 2026 | 23.07750 (0.17%) | 23.03730 | 23.02100 - 23.10580 | 1.1872 times | Tue 31 March 2026 | 23.03900 (-0.3%) | 23.10550 | 23.02580 - 23.12850 | 0.3758 times | Mon 30 March 2026 | 23.10770 (-0.24%) | 23.14670 | 23.03870 - 23.14690 | 0.9173 times | Fri 27 March 2026 | 23.16390 (0.32%) | 23.08990 | 23.05020 - 23.17600 | 0.957 times | Thu 26 March 2026 | 23.09030 (-0.05%) | 23.09970 | 23.05410 - 23.09970 | 1.8041 times | Wed 25 March 2026 | 23.10070 (0.33%) | 23.02420 | 23.00100 - 23.10170 | 2.0562 times | Tue 24 March 2026 | 23.02430 (0.06%) | 23.02420 | 22.98920 - 23.05800 | 0 times | Mon 23 March 2026 | 23.00980 (-0.2%) | 23.05650 | 22.96510 - 23.10480 | 1.6219 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.2 and 23.35
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.232933333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.23640 (0.37%) | 23.19810 | 23.15620 - 23.30620 | 0.3871 times | Thu 02 April 2026 | 23.15050 (-0.06%) | 23.14670 | 23.02100 - 23.17960 | 0.8098 times | Fri 27 March 2026 | 23.16390 (0.47%) | 23.05650 | 22.96510 - 23.17600 | 1.487 times | Fri 20 March 2026 | 23.05550 (-0.3%) | 23.12460 | 22.89900 - 23.17500 | 1.4915 times | Fri 13 March 2026 | 23.12530 (1.24%) | 22.84540 | 22.84540 - 23.18070 | 2.0794 times | Fri 06 March 2026 | 22.84290 (0.44%) | 22.74430 | 22.70230 - 22.88200 | 1.1774 times | Fri 27 February 2026 | 22.74250 (1.16%) | 22.47590 | 22.35770 - 22.85100 | 1.5714 times | Fri 20 February 2026 | 22.48190 (1.68%) | 22.28920 | 22.17300 - 22.54420 | 0.6603 times | Fri 13 February 2026 | 22.11100 (0%) | 22.13490 | 22.09670 - 22.23200 | 0 times | Fri 13 February 2026 | 22.11100 (-2.55%) | 22.68980 | 22.07010 - 22.69100 | 0.3361 times | Fri 06 February 2026 | 22.68980 (2.02%) | 22.30330 | 22.24340 - 22.69170 | 1.2901 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.13 and 23.41
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.187866666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.23640 (0.86%) | 23.03730 | 23.02100 - 23.30620 | 0.2634 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.9161 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 1.1313 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.621 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 1.2957 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 1.2439 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.921 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.6075 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.58 and 23.96
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.824966666667 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.23640 (3.36%) | 22.47900 | 21.93230 - 23.30620 | 4.8798 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 5.0144 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.1058 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.14 | 23.1 |
| 12 day EMA | 23.11 | 23.09 | 23.07 |
| 20 day EMA | 23.05 | 23.03 | 23.01 |
| 35 day EMA | 22.91 | 22.89 | 22.87 |
| 50 day EMA | 22.75 | 22.73 | 22.71 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.12 | 23.11 |
| 12 day SMA | 23.11 | 23.08 | 23.07 |
| 20 day SMA | 23.08 | 23.06 | 23.04 |
| 35 day SMA | 22.88 | 22.85 | 22.82 |
| 50 day SMA | 22.71 | 22.69 | 22.68 |
| 100 day SMA | 22.47 | 22.46 | 22.44 |
| 150 day SMA | 22 | 21.98 | 21.96 |
| 200 day SMA | 21.59 | 21.57 | 21.56 |


