RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 23.69 and 23.74
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.7016 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.75 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.70810 (0.13%) | 23.67700 | 23.67500 - 23.72170 | 1.4293 times | Mon 24 August 2026 | 23.67710 (0.1%) | 23.64750 | 23.62030 - 23.68490 | 0.8596 times | Fri 21 August 2026 | 23.65390 (0.08%) | 23.63410 | 23.57200 - 23.66440 | 0 times | Thu 20 August 2026 | 23.63440 (0.51%) | 23.51520 | 23.50690 - 23.66460 | 1.8524 times | Wed 19 August 2026 | 23.51540 (-0.58%) | 23.64900 | 23.48470 - 23.65240 | 1.9293 times | Tue 18 August 2026 | 23.65220 (0.09%) | 23.62910 | 23.62770 - 23.68590 | 0.6635 times | Mon 17 August 2026 | 23.63150 (0.04%) | 23.61370 | 23.57450 - 23.66590 | 1.3975 times | Fri 14 August 2026 | 23.62100 (-0.1%) | 23.64150 | 23.53350 - 23.64900 | 0 times | Thu 13 August 2026 | 23.64390 (0.06%) | 23.62570 | 23.58510 - 23.65710 | 1.3388 times | Wed 12 August 2026 | 23.62980 (0.09%) | 23.60910 | 23.52180 - 23.64610 | 0.5296 times | Tue 11 August 2026 | 23.60930 (0.03%) | 23.59490 | 23.56340 - 23.62130 | 1.314 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.66 and 23.77
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.683366666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.70810 (0.23%) | 23.64750 | 23.62030 - 23.72170 | 0.4576 times | Fri 21 August 2026 | 23.65390 (0.14%) | 23.61370 | 23.48470 - 23.68590 | 1.1681 times | Fri 14 August 2026 | 23.62100 (0.93%) | 23.41890 | 23.41170 - 23.65710 | 0.8257 times | Fri 07 August 2026 | 23.40290 (0.4%) | 23.35040 | 23.01120 - 23.49910 | 1.1971 times | Fri 31 July 2026 | 23.30990 (-3.66%) | 24.17680 | 23.30230 - 24.23490 | 1.1814 times | Fri 24 July 2026 | 24.19660 (0.99%) | 23.98020 | 23.95690 - 24.19780 | 0.5683 times | Fri 17 July 2026 | 23.95890 (0.49%) | 23.86390 | 23.85830 - 23.99110 | 1.2211 times | Fri 10 July 2026 | 23.84320 (0.31%) | 23.79860 | 23.77240 - 23.90250 | 1.1734 times | Thu 02 July 2026 | 23.76990 (0.01%) | 23.78240 | 23.67260 - 23.95690 | 0.9914 times | Fri 26 June 2026 | 23.76870 (-0.13%) | 23.80040 | 23.71600 - 23.87540 | 1.2159 times | Thu 18 June 2026 | 23.79920 (0.46%) | 23.67010 | 23.66260 - 23.86460 | 0.8393 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.36 and 24.07
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.480333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.70810 (1.71%) | 23.35040 | 23.01120 - 23.72170 | 0.8341 times | Fri 31 July 2026 | 23.30990 (-2.66%) | 23.94590 | 23.30230 - 24.23490 | 1.0757 times | Tue 30 June 2026 | 23.94640 (1.7%) | 23.56080 | 23.53180 - 23.95060 | 1.0008 times | Fri 29 May 2026 | 23.54630 (2.46%) | 22.97850 | 22.74210 - 23.56230 | 1.0482 times | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.1691 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.2951 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.7647 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.0957 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 0.8758 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 0.8408 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.2985 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.82 and 25.12
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 23.291766666667 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.70810 (5.46%) | 22.47900 | 21.93230 - 24.23490 | 7.031 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 2.9076 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0614 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.64 | 23.62 |
| 12 day EMA | 23.64 | 23.63 | 23.62 |
| 20 day EMA | 23.66 | 23.66 | 23.66 |
| 35 day EMA | 23.7 | 23.7 | 23.7 |
| 50 day EMA | 23.77 | 23.77 | 23.77 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.63 | 23.62 |
| 12 day SMA | 23.63 | 23.61 | 23.59 |
| 20 day SMA | 23.59 | 23.61 | 23.64 |
| 35 day SMA | 23.77 | 23.78 | 23.78 |
| 50 day SMA | 23.78 | 23.78 | 23.78 |
| 100 day SMA | 23.57 | 23.56 | 23.56 |
| 150 day SMA | 23.27 | 23.27 | 23.26 |
| 200 day SMA | 22.99 | 22.98 | 22.97 |


