Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 22.41 and 22.62
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.5737 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.78 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.54280 (-0.65%) | 22.68980 | 22.48730 - 22.69100 | 0.9454 times | Fri 06 February 2026 | 22.68980 (0.29%) | 22.62320 | 22.56140 - 22.69170 | 1.6024 times | Thu 05 February 2026 | 22.62490 (0.1%) | 22.60190 | 22.56670 - 22.66930 | 0 times | Wed 04 February 2026 | 22.60150 (0.62%) | 22.46270 | 22.46270 - 22.60960 | 0 times | Tue 03 February 2026 | 22.46220 (0.21%) | 22.41480 | 22.39550 - 22.49950 | 1.1704 times | Mon 02 February 2026 | 22.41550 (0.79%) | 22.30330 | 22.24340 - 22.43930 | 2.0316 times | Fri 30 January 2026 | 22.24090 (0.89%) | 22.04550 | 22.04470 - 22.25790 | 0.7823 times | Thu 29 January 2026 | 22.04540 (-0.22%) | 22.09120 | 21.96710 - 22.10820 | 0.5086 times | Wed 28 January 2026 | 22.09400 (0.64%) | 21.95520 | 21.95060 - 22.16360 | 1.0646 times | Tue 27 January 2026 | 21.95310 (-1.07%) | 22.19310 | 21.93230 - 22.26530 | 1.8948 times | Mon 26 January 2026 | 22.19130 (-0.97%) | 22.40250 | 22.06800 - 22.40250 | 1.0026 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.41 and 22.62
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.5737 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.54280 (-0.65%) | 22.68980 | 22.48730 - 22.69100 | 0.2422 times | Fri 06 February 2026 | 22.68980 (2.02%) | 22.30330 | 22.24340 - 22.69170 | 1.2308 times | Fri 30 January 2026 | 22.24090 (-0.75%) | 22.40250 | 21.93230 - 22.40250 | 1.3457 times | Fri 23 January 2026 | 22.40820 (-1.24%) | 22.73170 | 22.39840 - 22.87280 | 0.9878 times | Fri 16 January 2026 | 22.68950 (0.23%) | 22.63870 | 22.60780 - 22.85710 | 1.0069 times | Fri 09 January 2026 | 22.63680 (0.6%) | 22.50320 | 22.35070 - 22.67450 | 1.5541 times | Fri 02 January 2026 | 22.50250 (0.67%) | 22.35250 | 22.27960 - 22.52890 | 1.5383 times | Fri 26 December 2025 | 22.35340 (-0.33%) | 22.42600 | 22.16370 - 22.42600 | 0.9403 times | Fri 19 December 2025 | 22.42740 (1.52%) | 22.09270 | 21.95580 - 22.43140 | 1.1538 times | Fri 12 December 2025 | 22.09230 (0.52%) | 21.97730 | 21.91820 - 22.22430 | 0 times | Fri 05 December 2025 | 21.97790 (-0.49%) | 22.08420 | 21.84890 - 22.09060 | 0.9619 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.39 and 22.84
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.492633333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.54280 (1.36%) | 22.30330 | 22.24340 - 22.69170 | 0.634 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 2.2698 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 1.8142 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 1.7417 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 2.6898 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.8506 times | Fri 29 August 2025 | 20.64600 (-1.28%) | 20.70350 | 20.38690 - 20.92920 | 0 times | Thu 31 July 2025 | 20.91420 (4.1%) | 20.16840 | 19.93740 - 20.92410 | 0 times | Mon 30 June 2025 | 20.09030 (0.49%) | 19.95320 | 19.76570 - 20.58520 | 0 times | Fri 30 May 2025 | 19.99230 (1.64%) | 19.56830 | 19.55950 - 20.63750 | 0 times | Wed 30 April 2025 | 19.67020 (-4.73%) | 20.53120 | 19.13750 - 20.68230 | 0 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.24 and 23.18
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 22.4493 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.54280 (0.28%) | 22.47900 | 21.93230 - 22.87280 | 2.8609 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 6.9915 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.1475 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.56 | 22.49 |
| 12 day EMA | 22.48 | 22.47 | 22.43 |
| 20 day EMA | 22.46 | 22.45 | 22.43 |
| 35 day EMA | 22.4 | 22.39 | 22.37 |
| 50 day EMA | 22.33 | 22.32 | 22.31 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.56 | 22.47 |
| 12 day SMA | 22.36 | 22.37 | 22.38 |
| 20 day SMA | 22.51 | 22.52 | 22.5 |
| 35 day SMA | 22.46 | 22.44 | 22.42 |
| 50 day SMA | 22.34 | 22.33 | 22.31 |
| 100 day SMA | 21.83 | 21.81 | 21.79 |
| 150 day SMA | 21.38 | 21.37 | 21.35 |
| 200 day SMA | 21.02 | 21.01 | 21 |
Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
