RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHJPY
- CNHJPY Experts view
- Tomorrow's Movement CNHJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreJapanese
Strong intraday Stock price targets for RenminbifshoreJapanese are 24.09 and 24.18
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.160666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.25 |
Daily price and volume Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.15880 (-0.17%) | 24.20010 | 24.11620 - 24.20700 | 0.9214 times | Tue 28 July 2026 | 24.20010 (-0.03%) | 24.20800 | 24.17930 - 24.21460 | 1.6587 times | Mon 27 July 2026 | 24.20780 (0.05%) | 24.17680 | 24.14000 - 24.20880 | 0.9787 times | Fri 24 July 2026 | 24.19660 (0.09%) | 24.17650 | 24.15310 - 24.19780 | 0 times | Thu 23 July 2026 | 24.17500 (0.4%) | 24.08010 | 24.07250 - 24.19450 | 0.6628 times | Wed 22 July 2026 | 24.07940 (-0.13%) | 24.11190 | 24.02590 - 24.11190 | 0.6471 times | Tue 21 July 2026 | 24.11190 (0.43%) | 24.00770 | 24.00310 - 24.11630 | 1.7324 times | Mon 20 July 2026 | 24.00780 (0.2%) | 23.98020 | 23.95690 - 24.02040 | 0.5967 times | Fri 17 July 2026 | 23.95890 (-0.07%) | 23.97750 | 23.93060 - 23.98540 | 1.8799 times | Thu 16 July 2026 | 23.97490 (0.1%) | 23.94970 | 23.92970 - 23.99110 | 0.9224 times | Wed 15 July 2026 | 23.95090 (0.02%) | 23.94820 | 23.92770 - 23.97640 | 2.1113 times |
Weekly price and charts RenminbifshoreJapanese
Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 24.09 and 24.19
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.1632 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.15880 (-0.16%) | 24.17680 | 24.11620 - 24.21460 | 0.5942 times | Fri 24 July 2026 | 24.19660 (0.99%) | 23.98020 | 23.95690 - 24.19780 | 0.6076 times | Fri 17 July 2026 | 23.95890 (0.49%) | 23.86390 | 23.85830 - 23.99110 | 1.3057 times | Fri 10 July 2026 | 23.84320 (0.31%) | 23.79860 | 23.77240 - 23.90250 | 1.2546 times | Thu 02 July 2026 | 23.76990 (0.01%) | 23.78240 | 23.67260 - 23.95690 | 1.06 times | Fri 26 June 2026 | 23.76870 (-0.13%) | 23.80040 | 23.71600 - 23.87540 | 1.3001 times | Thu 18 June 2026 | 23.79920 (0.46%) | 23.67010 | 23.66260 - 23.86460 | 0.8974 times | Fri 12 June 2026 | 23.69090 (0.34%) | 23.61560 | 23.55790 - 23.71020 | 0.8549 times | Fri 05 June 2026 | 23.61020 (0.27%) | 23.56080 | 23.53180 - 23.65570 | 1.1686 times | Fri 29 May 2026 | 23.54630 (0.54%) | 23.42560 | 23.41480 - 23.56230 | 0.9568 times | Fri 22 May 2026 | 23.41950 (0.51%) | 23.30160 | 23.29490 - 23.42710 | 1.3187 times |
Monthly price and charts RenminbifshoreJapanese
Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.92 and 24.46
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.015333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.15880 (0.89%) | 23.94590 | 23.67260 - 24.21460 | 0.9036 times | Tue 30 June 2026 | 23.94640 (1.7%) | 23.56080 | 23.53180 - 23.95060 | 0.9696 times | Fri 29 May 2026 | 23.54630 (2.46%) | 22.97850 | 22.74210 - 23.56230 | 1.0156 times | Thu 30 April 2026 | 22.98000 (-0.26%) | 23.03730 | 22.78190 - 23.48320 | 1.1327 times | Tue 31 March 2026 | 23.03900 (1.3%) | 22.74430 | 22.70230 - 23.18070 | 1.2548 times | Fri 27 February 2026 | 22.74250 (2.26%) | 22.30330 | 22.07010 - 22.85100 | 0.7409 times | Fri 30 January 2026 | 22.24090 (-1.06%) | 22.47900 | 21.93230 - 22.87280 | 1.0616 times | Wed 31 December 2025 | 22.48020 (1.78%) | 22.08420 | 21.84890 - 22.48240 | 0.8485 times | Fri 28 November 2025 | 22.08620 (2.14%) | 21.64080 | 21.44020 - 22.18580 | 0.8146 times | Fri 31 October 2025 | 21.62310 (4.29%) | 20.74510 | 20.55660 - 21.70160 | 1.258 times | Tue 30 September 2025 | 20.73430 (0.43%) | 20.63770 | 20.61360 - 20.98560 | 0.3978 times |
Yearly price and charts RenminbifshoreJapanese
Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.05 and 25.33
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 23.435233333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Renminbifshore Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.15880 (7.47%) | 22.47900 | 21.93230 - 24.21460 | 6.7625 times | Wed 31 December 2025 | 22.48020 (4.79%) | 21.50780 | 19.13750 - 22.48240 | 3.1706 times | Tue 31 December 2024 | 21.45230 (8.38%) | 19.80860 | 19.68230 - 22.20770 | 0 times | Fri 29 December 2023 | 19.79380 (4.46%) | 18.87450 | 18.75950 - 20.94020 | 0 times | Fri 30 December 2022 | 18.94790 (4.82%) | 18.09550 | 17.84980 - 20.90180 | 0 times | Fri 31 December 2021 | 18.07670 (13.8%) | 15.89890 | 15.86210 - 18.15590 | 0 times | Thu 31 December 2020 | 15.88420 (1.79%) | 15.60530 | 14.55880 - 16.06730 | 0 times | Tue 31 December 2019 | 15.60520 (-2.24%) | 15.92200 | 14.67890 - 16.78050 | 0 times | Mon 31 December 2018 | 15.96200 (-7.57%) | 17.30220 | 15.90670 - 17.51420 | 0.0669 times | Wed 27 December 2017 | 17.26950 (3.16%) | 16.11450 | 15.75970 - 17.34110 | 0 times | Fri 30 December 2016 | 16.74010 (0%) | 15.86960 | 14.96300 - 17.08550 | 0 times |
Indicator Analysis of RenminbifshoreJapanese
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreJapanese in short term but the sell signal is initial and weak.
RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.
RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.17 | 24.15 |
| 12 day EMA | 24.09 | 24.08 | 24.06 |
| 20 day EMA | 24.02 | 24 | 23.98 |
| 35 day EMA | 23.89 | 23.87 | 23.85 |
| 50 day EMA | 23.78 | 23.76 | 23.74 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.17 | 24.15 |
| 12 day SMA | 24.08 | 24.06 | 24.03 |
| 20 day SMA | 24 | 23.99 | 23.97 |
| 35 day SMA | 23.89 | 23.88 | 23.86 |
| 50 day SMA | 23.78 | 23.76 | 23.74 |
| 100 day SMA | 23.47 | 23.45 | 23.44 |
| 150 day SMA | 23.13 | 23.12 | 23.11 |
| 200 day SMA | 22.78 | 22.76 | 22.74 |


