ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong intraday Stock price targets for RenminbifshoreJapanese are 23.06 and 23.15

Intraday Target 123.03
Intraday Target 223.08
Intraday Target 323.13
Intraday Target 423.18
Intraday Target 523.23

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 13 March 2026 23.12530 (-0.13%) 23.15510 23.08400 - 23.18070 1.5218 times
Thu 12 March 2026 23.15610 (0.18%) 23.11490 23.08230 - 23.16370 0 times
Wed 11 March 2026 23.11510 (0.62%) 22.97310 22.97310 - 23.11780 1.5014 times
Tue 10 March 2026 22.97220 (0.36%) 22.89060 22.85220 - 22.98150 1.6633 times
Mon 09 March 2026 22.88910 (0.2%) 22.84540 22.84540 - 22.94160 1.6984 times
Fri 06 March 2026 22.84290 (0.3%) 22.77520 22.77140 - 22.87570 0 times
Thu 05 March 2026 22.77450 (-0.02%) 22.77880 22.73570 - 22.83030 0 times
Wed 04 March 2026 22.77890 (-0.1%) 22.80170 22.70230 - 22.81850 1.6343 times
Tue 03 March 2026 22.80090 (-0%) 22.80280 22.73220 - 22.88200 0.3075 times
Mon 02 March 2026 22.80190 (0.26%) 22.74430 22.73440 - 22.85010 1.6733 times
Fri 27 February 2026 22.74250 (-0.3%) 22.80970 22.70330 - 22.80970 0 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.99 and 23.32

Weekly Target 122.72
Weekly Target 222.92
Weekly Target 323.050466666667
Weekly Target 423.26
Weekly Target 523.39

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.9588 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 1.109 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.4802 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.622 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-2.55%) 22.68980 22.07010 - 22.69100 0.3166 times
Fri 06 February 2026 22.68980 (2.02%) 22.30330 22.24340 - 22.69170 1.2153 times
Fri 30 January 2026 22.24090 (-0.75%) 22.40250 21.93230 - 22.40250 1.3287 times
Fri 23 January 2026 22.40820 (-1.24%) 22.73170 22.39840 - 22.87280 0.9753 times
Fri 16 January 2026 22.68950 (0.23%) 22.63870 22.60780 - 22.85710 0.9942 times
Fri 09 January 2026 22.63680 (0.6%) 22.50320 22.35070 - 22.67450 1.5344 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.91 and 23.39

Monthly Target 122.52
Monthly Target 222.82
Monthly Target 323.002766666667
Monthly Target 423.3
Monthly Target 523.48

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 13 March 2026 23.12530 (1.68%) 22.74430 22.70230 - 23.18070 1.0883 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 1.2892 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.8472 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.4765 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.4175 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 2.1891 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.6922 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times

 monthly chart RenminbifshoreJapanese

Yearly price and charts RenminbifshoreJapanese

Strong yearly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.53 and 23.78

Yearly Target 121.5
Yearly Target 222.31
Yearly Target 322.7461
Yearly Target 423.56
Yearly Target 523.99

Yearly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 13 March 2026 23.12530 (2.87%) 22.47900 21.93230 - 23.18070 4.1739 times
Wed 31 December 2025 22.48020 (4.79%) 21.50780 19.13750 - 22.48240 5.7057 times
Tue 31 December 2024 21.45230 (8.38%) 19.80860 19.68230 - 22.20770 0 times
Fri 29 December 2023 19.79380 (4.46%) 18.87450 18.75950 - 20.94020 0 times
Fri 30 December 2022 18.94790 (4.82%) 18.09550 17.84980 - 20.90180 0 times
Fri 31 December 2021 18.07670 (13.8%) 15.89890 15.86210 - 18.15590 0 times
Thu 31 December 2020 15.88420 (1.79%) 15.60530 14.55880 - 16.06730 0 times
Tue 31 December 2019 15.60520 (-2.24%) 15.92200 14.67890 - 16.78050 0 times
Mon 31 December 2018 15.96200 (-7.57%) 17.30220 15.90670 - 17.51420 0.1204 times
Wed 27 December 2017 17.26950 (3.16%) 16.11450 15.75970 - 17.34110 0 times
Fri 30 December 2016 16.74010 (0%) 15.86960 14.96300 - 17.08550 0 times

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.9
20 day DMA 22.73
35 day DMA 22.55
50 day DMA 22.57
100 day DMA 22.23
150 day DMA 21.74
200 day DMA 21.37

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0222.95
12 day EMA22.922.8622.81
20 day EMA22.7922.7622.72
35 day EMA22.722.6722.64
50 day EMA22.622.5822.56

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.052322.92
12 day SMA22.922.8722.83
20 day SMA22.7322.6722.62
35 day SMA22.5522.5322.51
50 day SMA22.5722.5522.54
100 day SMA22.2322.2122.19
150 day SMA21.7421.7321.71
200 day SMA21.3721.3521.34

Videos related to: RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top