PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.51
Daily Resistance: 23.64
5 Day Moving Average is 23.51
20 Day Moving Average is 23.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.09%	23.51710	23.55560	23.59780	23.47270	108.94%
Fri 02 Oct 2026	0.11%	23.51770	23.53460	23.55660	23.41780	-100%
Thu 01 Oct 2026	0.14%	23.47720	23.50910	23.58110	23.42040	-66.13%
Wed 30 Sep 2026	0.07%	23.45860	23.47710	23.47930	23.30990	121.09%
Tue 29 Sep 2026	0.11%	23.44280	23.45970	23.50160	23.40720	12.66%
Mon 28 Sep 2026	0.17%	23.40860	23.43500	23.50020	23.31260	205.51%
Fri 25 Sep 2026	-1.06%	23.64830	23.39480	23.64980	23.34200	217.76%
Thu 24 Sep 2026	0.26%	23.58350	23.64570	23.67110	23.49040	-64.58%
Wed 23 Sep 2026	0.31%	23.51080	23.58330	23.59610	23.48730	17.1%
Tue 22 Sep 2026	-0.03%	23.51660	23.51010	23.55090	23.41800	117.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!