PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.27
Daily Resistance: 23.4
5 Day Moving Average is 23.2
20 Day Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.3%	23.26200	23.32920	23.34660	23.21590	261.7%
Wed 13 May 2026	0.19%	23.22240	23.25930	23.26780	23.20440	73.17%
Tue 12 May 2026	0.27%	23.15230	23.21450	23.22430	23.10550	276.84%
Mon 11 May 2026	0.45%	23.14580	23.15240	23.15310	23.14420	-76.94%
Thu 07 May 2026	0.36%	22.97350	23.04860	23.05140	22.92120	-79.79%
Wed 06 May 2026	0%	23.11160	22.96680	23.14960	22.74210	-75.33%
Wed 06 May 2026	-0.63%	23.11160	22.96680	23.14960	22.74210	-75.33%
Tue 05 May 2026	0.42%	23.01240	23.11150	23.12720	23.00130	274.62%
Mon 04 May 2026	0.09%	22.96940	23.01400	23.05090	22.83870	391.09%
Fri 01 May 2026	0.06%	22.97850	22.99300	23.03170	22.76510	371.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!