PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.12
Daily Resistance: 23.2
5 Day Moving Average is 23
20 Day Moving Average is 22.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.18%	23.11490	23.15610	23.16370	23.08230	-100%
Wed 11 Mar 2026	0.62%	22.97310	23.11510	23.11780	22.97310	564.61%
Tue 10 Mar 2026	0.36%	22.89060	22.97220	22.98150	22.85220	636.29%
Mon 09 Mar 2026	0.2%	22.84540	22.88910	22.94160	22.84540	651.81%
Fri 06 Mar 2026	0.3%	22.77520	22.84290	22.87570	22.77140	-100%
Thu 05 Mar 2026	-0.02%	22.77880	22.77450	22.83030	22.73570	-100%
Wed 04 Mar 2026	-0.1%	22.80170	22.77890	22.81850	22.70230	623.46%
Tue 03 Mar 2026	-0%	22.80280	22.80090	22.88200	22.73220	36.13%
Mon 02 Mar 2026	0.26%	22.74430	22.80190	22.85010	22.73440	640.69%
Fri 27 Feb 2026	-0.3%	22.80970	22.74250	22.80970	22.70330	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!