PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.59
Daily Resistance: 23.64
5 Day Moving Average is 23.6
20 Day Moving Average is 23.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.04%	23.60250	23.61090	23.61840	23.55920	4.1%
Wed 03 Jun 2026	-0.21%	23.65010	23.60070	23.65110	23.53180	189.75%
Tue 02 Jun 2026	0.2%	23.60310	23.65020	23.65570	23.60090	139.94%
Mon 01 Jun 2026	0.24%	23.56080	23.60300	23.61510	23.56080	73.2%
Fri 29 May 2026	0.14%	23.51490	23.54630	23.56230	23.51030	180.83%
Thu 28 May 2026	-0.11%	23.53810	23.51270	23.54630	23.49620	65.22%
Wed 27 May 2026	0.28%	23.47380	23.53750	23.53960	23.47300	100.87%
Tue 26 May 2026	0.23%	23.42560	23.47250	23.48360	23.41480	163.78%
Fri 22 May 2026	0.12%	23.39200	23.41950	23.42710	23.37830	189.17%
Thu 21 May 2026	0.12%	23.36260	23.39120	23.40480	23.35860	-91.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!