PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.69
Daily Resistance: 23.77
5 Day Moving Average is 23.78
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.15%	23.78730	23.74780	23.79430	23.71600	184.29%
Tue 23 Jun 2026	-0.22%	23.83890	23.78380	23.84860	23.75770	176.06%
Mon 22 Jun 2026	0.16%	23.80040	23.83650	23.87540	23.77230	196.91%
Thu 18 Jun 2026	0.38%	23.71070	23.79920	23.86460	23.70660	89.12%
Wed 17 Jun 2026	-0.14%	23.74480	23.70900	23.74620	23.69720	154.12%
Tue 16 Jun 2026	0.13%	23.71140	23.74300	23.74970	23.67180	130.95%
Mon 15 Jun 2026	0.09%	23.67010	23.71130	23.72780	23.66260	22.44%
Fri 12 Jun 2026	0.1%	23.66890	23.69090	23.71020	23.66240	-100%
Thu 11 Jun 2026	-0.01%	23.67030	23.66670	23.69520	23.59840	192.37%
Wed 10 Jun 2026	0.03%	23.66440	23.66990	23.67840	23.65060	-89.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!