PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.11
Daily Resistance: 23.22
5 Day Moving Average is 23.11
20 Day Moving Average is 23.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.32%	23.07830	23.15050	23.17960	23.06740	181.21%
Wed 01 Apr 2026	0.17%	23.03730	23.07750	23.10580	23.02100	225.3%
Tue 31 Mar 2026	-0.3%	23.10550	23.03900	23.12850	23.02580	2.98%
Mon 30 Mar 2026	-0.24%	23.14670	23.10770	23.14690	23.03870	151.33%
Fri 27 Mar 2026	0.32%	23.08990	23.16390	23.17600	23.05020	162.21%
Thu 26 Mar 2026	-0.05%	23.09970	23.09030	23.09970	23.05410	394.32%
Wed 25 Mar 2026	0.33%	23.02420	23.10070	23.10170	23.00100	463.4%
Tue 24 Mar 2026	0.06%	23.02420	23.02430	23.05800	22.98920	-100%
Mon 23 Mar 2026	-0.2%	23.05650	23.00980	23.10480	22.96510	344.41%
Fri 20 Mar 2026	0.59%	22.92280	23.05550	23.07170	22.92060	200.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!