PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 21.98
Daily Resistance: 22.12
5 Day Moving Average is 22
20 Day Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.32%	21.97730	22.04830	22.05780	21.91820	-100%
Fri 05 Dec 2025	0.19%	21.93710	21.97790	21.98660	21.84890	382.64%
Thu 04 Dec 2025	-0.25%	21.99190	21.93700	22.01290	21.86360	1167.11%
Wed 03 Dec 2025	-0.29%	22.05630	21.99270	22.06220	21.97400	-100%
Tue 02 Dec 2025	0.32%	21.98650	22.05690	22.09060	21.98030	1057.57%
Mon 01 Dec 2025	-0.45%	22.08420	21.98590	22.08420	21.89370	-100%
Fri 28 Nov 2025	-0.22%	22.09560	22.08620	22.12770	22.06900	1330.34%
Wed 26 Nov 2025	0.46%	22.03370	22.13450	22.14960	21.98190	1230.23%
Tue 25 Nov 2025	-0.22%	22.08110	22.03290	22.10490	22.00190	1224.68%
Mon 24 Nov 2025	0.32%	22.01370	22.08080	22.12030	22.01370	711.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!