PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 22.55
Daily Resistance: 22.76
5 Day Moving Average is 22.47
20 Day Moving Average is 22.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.76%	22.46690	22.63680	22.67450	22.46690	259.84%
Thu 08 Jan 2026	0.23%	22.41610	22.46690	22.48910	22.41170	752.13%
Wed 07 Jan 2026	-0.12%	22.44340	22.41640	22.45650	22.37370	173.23%
Tue 06 Jan 2026	0.2%	22.40010	22.44380	22.45610	22.38620	813.77%
Mon 05 Jan 2026	-0.46%	22.50320	22.39800	22.54160	22.35070	875.64%
Fri 02 Jan 2026	0.1%	22.47900	22.50250	22.52890	22.44440	723.32%
Wed 31 Dec 2025	0.49%	22.37040	22.48020	22.48240	22.35540	616.24%
Tue 30 Dec 2025	0.33%	22.29770	22.37110	22.38810	22.28210	785.58%
Mon 29 Dec 2025	-0.25%	22.35250	22.29850	22.35250	22.27960	815.11%
Fri 26 Dec 2025	0.42%	22.26170	22.35340	22.37300	22.26170	735.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!