PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 22.41
Daily Resistance: 22.62
5 Day Moving Average is 22.58
20 Day Moving Average is 22.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.65%	22.68980	22.54280	22.69100	22.48730	316.95%
Fri 06 Feb 2026	0.29%	22.62320	22.68980	22.69170	22.56140	606.74%
Thu 05 Feb 2026	0.1%	22.60190	22.62490	22.66930	22.56670	-100%
Wed 04 Feb 2026	0.62%	22.46270	22.60150	22.60960	22.46270	-100%
Tue 03 Feb 2026	0.21%	22.41480	22.46220	22.49950	22.39550	416.2%
Mon 02 Feb 2026	0.79%	22.30330	22.41550	22.43930	22.24340	796.03%
Fri 30 Jan 2026	0.89%	22.04550	22.24090	22.25790	22.04470	245.03%
Thu 29 Jan 2026	-0.22%	22.09120	22.04540	22.10820	21.96710	124.3%
Wed 28 Jan 2026	0.64%	21.95520	22.09400	22.16360	21.95060	369.55%
Tue 27 Jan 2026	-1.07%	22.19310	21.95310	22.26530	21.93230	735.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!