PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.65
Daily Resistance: 23.71
5 Day Moving Average is 23.63
20 Day Moving Average is 23.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.1%	23.64750	23.67710	23.68490	23.62030	34.9%
Fri 21 Aug 2026	0.08%	23.63410	23.65390	23.66440	23.57200	-100%
Thu 20 Aug 2026	0.51%	23.51520	23.63440	23.66460	23.50690	190.71%
Wed 19 Aug 2026	-0.58%	23.64900	23.51540	23.65240	23.48470	202.77%
Tue 18 Aug 2026	0.09%	23.62910	23.65220	23.68590	23.62770	4.13%
Mon 17 Aug 2026	0.04%	23.61370	23.63150	23.66590	23.57450	119.31%
Fri 14 Aug 2026	-0.1%	23.64150	23.62100	23.64900	23.53350	-100%
Thu 13 Aug 2026	0.06%	23.62570	23.64390	23.65710	23.58510	110.1%
Wed 12 Aug 2026	0.09%	23.60910	23.62980	23.64610	23.52180	-16.88%
Tue 11 Aug 2026	0.03%	23.59490	23.60930	23.62130	23.56340	106.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!