PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.94
Daily Resistance: 23.99
5 Day Moving Average is 23.92
20 Day Moving Average is 23.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.02%	23.94820	23.95090	23.97640	23.92770	190.47%
Tue 14 Jul 2026	0.02%	23.94070	23.94590	23.95410	23.87460	208.26%
Mon 13 Jul 2026	0.41%	23.86390	23.94190	23.94620	23.85830	-8.52%
Fri 10 Jul 2026	-0.22%	23.89430	23.84320	23.90120	23.78840	51.39%
Thu 09 Jul 2026	0.04%	23.88590	23.89570	23.90250	23.86730	-25.92%
Wed 08 Jul 2026	0.13%	23.85810	23.88610	23.89530	23.83800	183.75%
Tue 07 Jul 2026	-0.01%	23.85760	23.85530	23.86850	23.77240	167.86%
Mon 06 Jul 2026	0.37%	23.79860	23.85790	23.89000	23.79750	156.63%
Thu 02 Jul 2026	-0.63%	23.92700	23.76990	23.94520	23.67260	268.12%
Wed 01 Jul 2026	-0.1%	23.94590	23.92140	23.95690	23.89280	26.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!