PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.69
Daily Resistance: 23.76
5 Day Moving Average is 23.65
20 Day Moving Average is 23.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.04%	23.70240	23.70770	23.74390	23.66630	-12.77%
Wed 28 Oct 2026	-0.04%	23.70570	23.69920	23.75680	23.65510	-86.77%
Tue 27 Oct 2026	0.35%	23.62720	23.70810	23.70860	23.61240	-7.21%
Mon 26 Oct 2026	0.45%	23.51940	23.62640	23.63710	23.49270	-99.48%
Fri 23 Oct 2026	0.3%	23.46280	23.51940	23.55250	23.39690	-100%
Thu 22 Oct 2026	-1.06%	23.70210	23.44910	23.71330	23.44370	188.01%
Wed 21 Oct 2026	-0.07%	23.71510	23.69980	23.72850	23.64820	31.07%
Tue 20 Oct 2026	-0.05%	23.72440	23.71710	23.74370	23.64360	-35.68%
Mon 19 Oct 2026	0.42%	23.60830	23.72780	23.73340	23.59760	15.2%
Fri 16 Oct 2026	-0.03%	23.63750	23.62780	23.67540	23.59060	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!