PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 22.94
Daily Resistance: 23.16
5 Day Moving Average is 22.94
20 Day Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.54%	22.87270	23.01550	23.08800	22.86990	196.26%
Fri 11 Sep 2026	-0.53%	23.00670	22.89270	23.02500	22.85260	-100%
Thu 10 Sep 2026	0.55%	22.89760	23.01530	23.03960	22.85950	71.6%
Wed 09 Sep 2026	0%	22.88660	22.89000	22.94240	22.81420	66.21%
Tue 08 Sep 2026	-1.73%	22.92930	22.88940	23.01850	22.79080	75.04%
Fri 04 Sep 2026	0.52%	23.17150	23.29280	23.34450	23.11840	243.75%
Thu 03 Sep 2026	-2.04%	23.65630	23.17180	23.66030	23.12240	-6.87%
Wed 02 Sep 2026	-0.73%	23.83140	23.65370	23.84900	23.56100	198.83%
Tue 01 Sep 2026	0.19%	23.78200	23.82780	23.83850	23.76710	104.12%
Mon 31 Aug 2026	-0.01%	23.79080	23.78170	23.79230	23.73300	-95.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!