PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.33
Daily Resistance: 23.44
5 Day Moving Average is 23.58
20 Day Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.26%	23.31370	23.38020	23.38820	23.27230	205.89%
Mon 03 Aug 2026	0.04%	23.35040	23.31860	23.39150	23.01120	-16.73%
Fri 31 Jul 2026	-1.79%	23.73810	23.30990	23.84240	23.30230	142.17%
Thu 30 Jul 2026	-1.76%	24.15950	23.73370	24.23490	23.41790	178.56%
Wed 29 Jul 2026	-0.17%	24.20010	24.15880	24.20700	24.11620	19.75%
Tue 28 Jul 2026	-0.03%	24.20800	24.20010	24.21460	24.17930	115.59%
Mon 27 Jul 2026	0.05%	24.17680	24.20780	24.20880	24.14000	27.2%
Fri 24 Jul 2026	0%	24.17650	24.19660	24.19780	24.15310	-100%
Fri 24 Jul 2026	0.09%	24.17650	24.19660	24.19780	24.15310	-100%
Thu 23 Jul 2026	0.4%	24.08010	24.17500	24.19450	24.07250	-13.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!