PVM Price Volume Measure charts Renminbi (Offshore) / Japanese Yen CNHJPY share FOREX Stock Exchange

Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Daily Support: 23.28
Daily Resistance: 23.35
5 Day Moving Average is 23.34
20 Day Moving Average is 23.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.26%	23.37560	23.31890	23.38410	23.31480	316.24%
Thu 23 Apr 2026	0.14%	23.35170	23.37870	23.37920	23.32770	372.93%
Wed 22 Apr 2026	-0.04%	23.35040	23.34630	23.35730	23.30990	305.81%
Tue 21 Apr 2026	0.21%	23.30870	23.35680	23.36520	23.30790	333.29%
Mon 20 Apr 2026	0.16%	23.31630	23.30890	23.33010	23.26610	340.95%
Fri 17 Apr 2026	-0.26%	23.33260	23.27180	23.37560	23.13930	177.24%
Thu 16 Apr 2026	0.13%	23.30330	23.33190	23.34270	23.22940	308.34%
Wed 15 Apr 2026	-0.08%	23.32040	23.30140	23.34180	23.28090	-90.59%
Tue 14 Apr 2026	-0.2%	23.36190	23.32040	23.37390	23.30300	325.71%
Mon 13 Apr 2026	0.12%	23.34720	23.36720	23.40360	23.34680	206.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Japanese Yen CNHJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!