FOREX Stock CNHJPY Historical charts - Renminbi (Offshore) / Japanese Yen
Historical charts for Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX
Recent prices of CNHJPY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Apr 2026 | 23.35080 | 23.30950 to 23.36340 | 0.14% | 1.08 times |
| 24 Fri Apr 2026 | 23.31890 | 23.31480 to 23.38410 | -0.26% | 1.16 times |
| 23 Thu Apr 2026 | 23.37870 | 23.32770 to 23.37920 | 0.14% | 1.32 times |
| 22 Wed Apr 2026 | 23.34630 | 23.30990 to 23.35730 | -0.04% | 1.13 times |
| 21 Tue Apr 2026 | 23.35680 | 23.30790 to 23.36520 | 0.21% | 1.2 times |
| 20 Mon Apr 2026 | 23.30890 | 23.26610 to 23.33010 | 0.16% | 1.23 times |
| 17 Fri Apr 2026 | 23.27180 | 23.13930 to 23.37560 | -0.26% | 0.77 times |
| 16 Thu Apr 2026 | 23.33190 | 23.22940 to 23.34270 | 0.13% | 1.14 times |
| 15 Wed Apr 2026 | 23.30140 | 23.28090 to 23.34180 | -0.08% | 0.03 times |
| 14 Tue Apr 2026 | 23.32040 | 23.30300 to 23.37390 | -0.2% | 1.18 times |
| 13 Mon Apr 2026 | 23.36720 | 23.34680 to 23.40360 | 0.12% | 0.85 times |
| 10 Fri Apr 2026 | 23.33830 | 23.28050 to 23.34360 | 0.19% | 1.1 times |
Technical analysis forecast of CNHJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHJPY CNHJPY at this time. Stock is rising and might rise more.
It appears as if CNHJPY CNHJPY gave a large move recently.
Stock of CNHJPY (CNHJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CNHJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 23.26. However, stock will show a bullish move above 23.4.
Tomorrow's movement Prediction of CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


