ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHJPY Historical charts - Renminbi (Offshore) / Japanese Yen

Historical charts for Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 23.63
  • 12Day Average: 23.61
  • 20Day Average: 23.61
  • 50Day Average: 23.79
  • 100Day Average: 23.57
  • 150Day Average: 23.27

CNHJPY Indicators & signals

Indicator MACD (12,26,9)

23.63, 23.68, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CNHJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 23.67710 23.62030 to 23.68490 0.1% 0.86 times
21 Fri Aug 2026 23.65390 23.57200 to 23.66440 0.08% 0 times
20 Thu Aug 2026 23.63440 23.50690 to 23.66460 0.51% 1.86 times
19 Wed Aug 2026 23.51540 23.48470 to 23.65240 -0.58% 1.93 times
18 Tue Aug 2026 23.65220 23.62770 to 23.68590 0.09% 0.67 times
17 Mon Aug 2026 23.63150 23.57450 to 23.66590 0.04% 1.4 times
14 Fri Aug 2026 23.62100 23.53350 to 23.64900 -0.1% 0 times
13 Thu Aug 2026 23.64390 23.58510 to 23.65710 0.06% 1.34 times
12 Wed Aug 2026 23.62980 23.52180 to 23.64610 0.09% 0.53 times
11 Tue Aug 2026 23.60930 23.56340 to 23.62130 0.03% 1.32 times
10 Mon Aug 2026 23.60250 23.41170 to 23.62140 0.85% 0.95 times
07 Fri Aug 2026 23.40290 23.25560 to 23.49910 -0.32% 1.11 times

Technical analysis forecast of CNHJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHJPY CNHJPY at this time. Stock is rising and might rise more.

It appears as if CNHJPY CNHJPY gave a large move recently.

Stock of CNHJPY (CNHJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNHJPY is bullish for shortterm, and stock might move up till 23.9 or till 24.2. Use a stoploss of 23.66 and if this stock hits its stoploss, then it can fall down till 23.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

 

Back to top