ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHJPY Historical charts - Renminbi (Offshore) / Japanese Yen

Historical charts for Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 24.19
  • 12Day Average: 24.1
  • 20Day Average: 24.01
  • 50Day Average: 23.79
  • 100Day Average: 23.48
  • 150Day Average: 23.15

CNHJPY Indicators & signals

Indicator MACD (12,26,9)

24.11, 23.97, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 24.15880 24.11620 to 24.20700 -0.17% 1.01 times
28 Tue Jul 2026 24.20010 24.17930 to 24.21460 -0.03% 1.83 times
27 Mon Jul 2026 24.20780 24.14000 to 24.20880 0.05% 1.08 times
24 Fri Jul 2026 24.19660 24.15310 to 24.19780 0% 0 times
24 Fri Jul 2026 24.19660 24.15310 to 24.19780 0.09% 0 times
23 Thu Jul 2026 24.17500 24.07250 to 24.19450 0.4% 0.73 times
22 Wed Jul 2026 24.07940 24.02590 to 24.11190 -0.13% 0.71 times
21 Tue Jul 2026 24.11190 24.00310 to 24.11630 0.43% 1.91 times
20 Mon Jul 2026 24.00780 23.95690 to 24.02040 0.2% 0.66 times
17 Fri Jul 2026 23.95890 23.93060 to 23.98540 -0.07% 2.07 times
16 Thu Jul 2026 23.97490 23.92970 to 23.99110 0.1% 1.02 times
15 Wed Jul 2026 23.95090 23.92770 to 23.97640 0.02% 2.33 times

Technical analysis forecast of CNHJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHJPY CNHJPY at this time. Stock is rising and might rise more.

It appears as if CNHJPY CNHJPY gave a large move recently.

Stock of CNHJPY (CNHJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 24.03. However, stock will show a bullish move above 24.2.

Tomorrow's movement Prediction of CNHJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

 

Back to top