ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHJPY Historical charts - Renminbi (Offshore) / Japanese Yen

Historical charts for Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 22.58
  • 12Day Average: 22.36
  • 20Day Average: 22.51
  • 50Day Average: 22.34
  • 100Day Average: 21.83
  • 150Day Average: 21.38

CNHJPY Indicators & signals

Indicator MACD (12,26,9)

22.48, 22.44, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 22.54280 22.48730 to 22.69100 -0.65% 0.94 times
06 Fri Feb 2026 22.68980 22.56140 to 22.69170 0.29% 1.59 times
05 Thu Feb 2026 22.62490 22.56670 to 22.66930 0.1% 0 times
04 Wed Feb 2026 22.60150 22.46270 to 22.60960 0.62% 0 times
03 Tue Feb 2026 22.46220 22.39550 to 22.49950 0.21% 1.16 times
02 Mon Feb 2026 22.41550 22.24340 to 22.43930 0.79% 2.02 times
30 Fri Jan 2026 22.24090 22.04470 to 22.25790 0.89% 0.78 times
29 Thu Jan 2026 22.04540 21.96710 to 22.10820 -0.22% 0.51 times
28 Wed Jan 2026 22.09400 21.95060 to 22.16360 0.64% 1.06 times
27 Tue Jan 2026 21.95310 21.93230 to 22.26530 -1.07% 1.88 times
26 Mon Jan 2026 22.19130 22.06800 to 22.40250 -0.97% 1 times
23 Fri Jan 2026 22.40820 22.39840 to 22.87280 -1.5% 1.72 times

Technical analysis forecast of CNHJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHJPY CNHJPY at this time. Stock is rising and might rise more.

It appears as if CNHJPY CNHJPY gave a large move recently.

Stock of CNHJPY (CNHJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHJPY is bullish for shortterm, and stock might move up till 22.7 or till 23. Use a stoploss of 22.46 and if this stock hits its stoploss, then it can fall down till 22.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

 

Back to top