ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHJPY Historical charts - Renminbi (Offshore) / Japanese Yen

Historical charts for Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 22.47
  • 12Day Average: 22.41
  • 20Day Average: 22.3
  • 50Day Average: 22.03
  • 100Day Average: 21.44
  • 150Day Average: 21.05

CNHJPY Indicators & signals

Indicator MACD (12,26,9)

22.41, 22.28, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.63680 22.46690 to 22.67450 0.76% 0.45 times
08 Thu Jan 2026 22.46690 22.41170 to 22.48910 0.23% 1.07 times
07 Wed Jan 2026 22.41640 22.37370 to 22.45650 -0.12% 0.34 times
06 Tue Jan 2026 22.44380 22.38620 to 22.45610 0.2% 1.15 times
05 Mon Jan 2026 22.39800 22.35070 to 22.54160 -0.46% 1.22 times
02 Fri Jan 2026 22.50250 22.44440 to 22.52890 0.1% 1.03 times
31 Wed Dec 2025 22.48020 22.35540 to 22.48240 0.49% 0.9 times
30 Tue Dec 2025 22.37110 22.28210 to 22.38810 0.33% 1.11 times
29 Mon Dec 2025 22.29850 22.27960 to 22.35250 -0.25% 1.15 times
26 Fri Dec 2025 22.35340 22.26170 to 22.37300 0.42% 1.05 times
24 Wed Dec 2025 22.25930 22.16370 to 22.27400 0.01% 0.97 times
23 Tue Dec 2025 22.25780 22.18640 to 22.33420 -0.35% 0 times

Technical analysis forecast of CNHJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHJPY CNHJPY at this time. Stock is rising and might rise more.

It appears as if CNHJPY CNHJPY gave a large move recently.

Stock of CNHJPY (CNHJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHJPY stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.33 as target. However if you take a buy trade in CNHJPY, then use 22.5 as stoploss and 22.7 as target.

Tomorrow's movement Prediction of CNHJPY is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

 

Back to top