ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHJPY Historical charts - Renminbi (Offshore) / Japanese Yen

Historical charts for Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 23.34
  • 12Day Average: 23.33
  • 20Day Average: 23.26
  • 50Day Average: 22.97
  • 100Day Average: 22.65
  • 150Day Average: 22.23

CNHJPY Indicators & signals

Indicator MACD (12,26,9)

23.3, 23.2, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 23.31890 23.31480 to 23.38410 -0.26% 1.16 times
23 Thu Apr 2026 23.37870 23.32770 to 23.37920 0.14% 1.32 times
22 Wed Apr 2026 23.34630 23.30990 to 23.35730 -0.04% 1.13 times
21 Tue Apr 2026 23.35680 23.30790 to 23.36520 0.21% 1.21 times
20 Mon Apr 2026 23.30890 23.26610 to 23.33010 0.16% 1.23 times
17 Fri Apr 2026 23.27180 23.13930 to 23.37560 -0.26% 0.78 times
16 Thu Apr 2026 23.33190 23.22940 to 23.34270 0.13% 1.14 times
15 Wed Apr 2026 23.30140 23.28090 to 23.34180 -0.08% 0.03 times
14 Tue Apr 2026 23.32040 23.30300 to 23.37390 -0.2% 1.19 times
13 Mon Apr 2026 23.36720 23.34680 to 23.40360 0.12% 0.86 times
10 Fri Apr 2026 23.33830 23.28050 to 23.34360 0.19% 1.11 times
09 Thu Apr 2026 23.29500 23.21220 to 23.30220 0.34% 0.51 times

Technical analysis forecast of CNHJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHJPY CNHJPY at this time. Stock is rising and might rise more.

It appears as if CNHJPY CNHJPY gave a large move recently.

Stock of CNHJPY (CNHJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHJPY stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 23.25 as target. However if you take a buy trade in CNHJPY, then use 23.3 as stoploss and 23.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

 

Back to top