ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHJPY Historical charts - Renminbi (Offshore) / Japanese Yen

Historical charts for Stock CNHJPY - Share Renminbi (Offshore) / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 23.11
  • 12Day Average: 23.07
  • 20Day Average: 23.04
  • 50Day Average: 22.68
  • 100Day Average: 22.44
  • 150Day Average: 21.96

CNHJPY Indicators & signals

Indicator MACD (12,26,9)

23.07, 22.96, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.15050 23.06740 to 23.17960 0.32% 0.84 times
01 Wed Apr 2026 23.07750 23.02100 to 23.10580 0.17% 0.97 times
31 Tue Mar 2026 23.03900 23.02580 to 23.12850 -0.3% 0.31 times
30 Mon Mar 2026 23.10770 23.03870 to 23.14690 -0.24% 0.75 times
27 Fri Mar 2026 23.16390 23.05020 to 23.17600 0.32% 0.78 times
26 Thu Mar 2026 23.09030 23.05410 to 23.09970 -0.05% 1.47 times
25 Wed Mar 2026 23.10070 23.00100 to 23.10170 0.33% 1.68 times
24 Tue Mar 2026 23.02430 22.98920 to 23.05800 0.06% 0 times
23 Mon Mar 2026 23.00980 22.96510 to 23.10480 -0.2% 1.32 times
20 Fri Mar 2026 23.05550 22.92060 to 23.07170 0.59% 0.89 times
19 Thu Mar 2026 22.92130 22.89900 to 23.17500 -0.78% 1.84 times
17 Tue Mar 2026 23.10080 23.07040 to 23.15760 0.05% 1.53 times

Technical analysis forecast of CNHJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHJPY CNHJPY at this time. Stock is rising and might rise more.

It appears as if CNHJPY CNHJPY gave a large move recently.

Stock of CNHJPY (CNHJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHJPY stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23.01 as target. However if you take a buy trade in CNHJPY, then use 23.1 as stoploss and 23.2 as target.

Tomorrow's movement Prediction of CNHJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CNHJPY Historical charts - Share Renminbi (Offshore) / Japanese Yen

 

Back to top