Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.07
Daily Resistance: 14.1
5 Day Moving Average is 14.1
20 Day Moving Average is 14.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	14.06820	14.07690	14.08990	14.06520	144.13%
Thu 03 Sep 2026	0.01%	14.06590	14.06800	14.08610	14.02980	91.9%
Wed 02 Sep 2026	-0.41%	14.12500	14.06640	14.13830	14.05200	174.83%
Tue 01 Sep 2026	-0.27%	14.15920	14.12460	14.16840	14.10170	177%
Mon 31 Aug 2026	-0.22%	14.17220	14.16340	14.21880	14.14940	-74.3%
Fri 28 Aug 2026	-0.09%	14.20810	14.19520	14.22180	14.18290	-100%
Thu 27 Aug 2026	0.06%	14.19930	14.20810	14.22210	14.18520	171.83%
Wed 26 Aug 2026	0.4%	14.14270	14.19930	14.20890	14.13980	175.17%
Tue 25 Aug 2026	-0.7%	14.24300	14.14230	14.25430	14.13960	174.5%
Mon 24 Aug 2026	0.05%	14.24420	14.24200	14.25730	14.22070	67.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.