Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.24
Daily Resistance: 14.29
5 Day Moving Average is 14.28
20 Day Moving Average is 14.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.16%	14.29420	14.27040	14.31720	14.25870	12.2%
Thu 29 Oct 2026	-0.03%	14.29760	14.29330	14.32190	14.28120	-16.25%
Wed 28 Oct 2026	0.12%	14.27950	14.29720	14.29800	14.25680	-75.32%
Tue 27 Oct 2026	0.03%	14.27590	14.27990	14.28160	14.24650	18.3%
Mon 26 Oct 2026	0.28%	14.23850	14.27600	14.28450	14.23210	-99.27%
Fri 23 Oct 2026	0.29%	14.19500	14.23680	14.23960	14.19410	-100%
Thu 22 Oct 2026	0.38%	14.13790	14.19500	14.22160	14.13310	137.76%
Wed 21 Oct 2026	-0.35%	14.19030	14.14120	14.19490	14.13090	45.59%
Tue 20 Oct 2026	-0.18%	14.21650	14.19080	14.22900	14.18230	-12.91%
Mon 19 Oct 2026	0.08%	14.20960	14.21610	14.21790	14.18190	52.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.