Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.21
Daily Resistance: 14.28
5 Day Moving Average is 14.28
20 Day Moving Average is 14.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.27%	14.30470	14.25180	14.31810	14.23830	128.03%
Thu 24 Sep 2026	0.16%	14.26860	14.28970	14.31580	14.25910	-38.01%
Wed 23 Sep 2026	-0.11%	14.28910	14.26730	14.29990	14.24930	52.92%
Tue 22 Sep 2026	-0.14%	14.30210	14.28350	14.31430	14.25330	160.77%
Mon 21 Sep 2026	-0.25%	14.34120	14.30330	14.35070	14.29930	53.71%
Fri 18 Sep 2026	0.26%	14.29280	14.33940	14.34500	14.29080	-100%
Thu 17 Sep 2026	-0.17%	14.32550	14.30200	14.33020	14.27200	159.5%
Wed 16 Sep 2026	0.18%	14.29970	14.32590	14.32590	14.28120	20.34%
Tue 15 Sep 2026	0.11%	14.28470	14.30060	14.30200	14.27050	45.33%
Mon 14 Sep 2026	0.23%	14.17540	14.28470	14.29420	14.08310	150.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.