Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.23
Daily Resistance: 14.28
5 Day Moving Average is 14.25
20 Day Moving Average is 14.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.08%	14.20620	14.25500	14.25790	14.20460	29.93%
Fri 17 Jul 2026	-0.19%	14.27150	14.24410	14.27150	14.19140	185.22%
Thu 16 Jul 2026	0.07%	14.26020	14.27150	14.28340	14.21560	86.74%
Wed 15 Jul 2026	0.17%	14.23760	14.26110	14.27290	14.19160	224.34%
Tue 14 Jul 2026	0.31%	14.19410	14.23710	14.23940	14.13200	220.21%
Mon 13 Jul 2026	0.88%	14.05200	14.19360	14.19460	14.04900	35.83%
Fri 10 Jul 2026	0.24%	14.03770	14.07030	14.07640	14.03750	53.33%
Thu 09 Jul 2026	-0.35%	14.08700	14.03670	14.09040	14.02680	39.96%
Wed 08 Jul 2026	0.26%	14.04740	14.08650	14.09930	13.97790	220.21%
Tue 07 Jul 2026	-0.16%	14.07080	14.04930	14.08060	13.95020	217.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.