Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.47
Daily Resistance: 13.62
5 Day Moving Average is 13.57
20 Day Moving Average is 13.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.17%	13.47060	13.49380	13.59800	13.44010	181.14%
Wed 01 Apr 2026	-0.79%	13.58030	13.47150	13.62170	13.46080	208.99%
Tue 31 Mar 2026	-0.44%	13.63860	13.57860	13.64630	13.55040	403.96%
Mon 30 Mar 2026	-0.26%	13.69080	13.63850	13.72260	13.42740	175.9%
Fri 27 Mar 2026	0.33%	13.63030	13.67470	13.71930	13.60450	87.43%
Thu 26 Mar 2026	-0.03%	13.63410	13.63030	13.65790	13.58680	372.17%
Wed 25 Mar 2026	-0.33%	13.67860	13.63420	13.68610	13.57520	402.32%
Tue 24 Mar 2026	0.9%	13.54990	13.67900	13.71080	13.53240	-56.75%
Mon 23 Mar 2026	-0.01%	13.60080	13.55690	13.61820	13.50340	168.03%
Fri 20 Mar 2026	0.26%	13.52240	13.55800	13.60590	13.46800	125.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.