Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 12.71
Daily Resistance: 12.76
5 Day Moving Average is 12.72
20 Day Moving Average is 12.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	12.70520	12.72410	12.74700	12.69400	480.48%
Thu 04 Dec 2025	-0.58%	12.77870	12.70430	12.79480	12.69770	1224.43%
Wed 03 Dec 2025	0.4%	12.72780	12.77830	12.79140	12.72550	-24.25%
Tue 02 Dec 2025	0.45%	12.66980	12.72770	12.73480	12.66410	1234%
Mon 01 Dec 2025	0.27%	12.64300	12.67020	12.69210	12.63430	-26.64%
Fri 28 Nov 2025	0.15%	12.63200	12.63580	12.65730	12.62330	1122.37%
Wed 26 Nov 2025	0.28%	12.58270	12.61700	12.61820	12.58270	1229.21%
Tue 25 Nov 2025	0.27%	12.54820	12.58170	12.59790	12.54420	1230.81%
Mon 24 Nov 2025	-0.52%	12.61980	12.54820	12.61980	12.53750	777.11%
Fri 21 Nov 2025	1.22%	12.46210	12.61370	12.61580	12.45670	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.