Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.41
Daily Resistance: 13.48
5 Day Moving Average is 13.39
20 Day Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.22%	13.39910	13.42940	13.45960	13.38980	-45.76%
Wed 11 Mar 2026	0.21%	13.37230	13.39960	13.42690	13.24120	521.69%
Tue 10 Mar 2026	-0.35%	13.41780	13.37130	13.42790	13.32080	511.59%
Mon 09 Mar 2026	0.82%	13.27820	13.41820	13.42980	13.27100	501.87%
Fri 06 Mar 2026	0.27%	13.27330	13.30960	13.33460	13.25270	-100%
Thu 05 Mar 2026	-0.69%	13.36570	13.27330	13.38960	13.25360	-83.92%
Wed 04 Mar 2026	0.46%	13.30290	13.36570	13.37620	13.27970	518.7%
Tue 03 Mar 2026	0.18%	13.28230	13.30490	13.35160	13.27680	48.5%
Mon 02 Mar 2026	0.05%	13.23850	13.28130	13.31180	13.23830	514.21%
Fri 27 Feb 2026	-0.18%	13.30020	13.27440	13.30440	13.25880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.