Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.75
Daily Resistance: 13.78
5 Day Moving Average is 13.73
20 Day Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	13.76940	13.76390	13.79930	13.76290	320.53%
Thu 23 Apr 2026	0.28%	13.73430	13.76980	13.78260	13.73000	367.35%
Wed 22 Apr 2026	0.11%	13.71670	13.73130	13.75630	13.70930	371.66%
Tue 21 Apr 2026	0.38%	13.66400	13.71580	13.73230	13.65510	370.8%
Mon 20 Apr 2026	0.57%	13.56600	13.66450	13.67310	13.56550	369.94%
Fri 17 Apr 2026	-0.37%	13.63680	13.58660	13.64240	13.56290	97.91%
Thu 16 Apr 2026	-0.47%	13.70340	13.63730	13.70710	13.62500	354.43%
Wed 15 Apr 2026	0.15%	13.68110	13.70180	13.70720	13.66540	-57.2%
Tue 14 Apr 2026	-1.77%	13.93020	13.68060	13.95960	13.66290	370.8%
Mon 13 Apr 2026	2.09%	13.80030	13.92720	13.92720	13.65120	248.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.