Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.97
Daily Resistance: 14.09
5 Day Moving Average is 14.12
20 Day Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.68%	14.13480	14.03980	14.14090	14.02460	238.04%
Thu 04 Jun 2026	-0.39%	14.19060	14.13570	14.19410	14.10920	83.21%
Wed 03 Jun 2026	0.76%	14.08460	14.19100	14.19210	14.08250	281.43%
Tue 02 Jun 2026	-0.31%	14.12740	14.08370	14.16500	14.05940	277.45%
Mon 01 Jun 2026	0.62%	14.04630	14.12690	14.20940	14.01160	136.93%
Fri 29 May 2026	-1.38%	14.23660	14.03930	14.23750	13.99950	229.59%
Thu 28 May 2026	0.19%	14.20830	14.23560	14.23840	14.13110	114.41%
Wed 27 May 2026	-0.01%	14.20790	14.20880	14.21570	14.09650	-61.76%
Tue 26 May 2026	1%	14.03710	14.21010	14.21110	14.03610	-81%
Fri 22 May 2026	-0.54%	14.14680	14.06950	14.18540	14.05310	238.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.