Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 12.99
Daily Resistance: 13.07
5 Day Moving Average is 12.96
20 Day Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.3%	12.97690	13.01450	13.04260	12.96640	708.85%
Thu 15 Jan 2026	0.23%	12.94200	12.97600	12.98310	12.94060	52.32%
Wed 14 Jan 2026	0%	12.94680	12.94640	12.96350	12.91960	246.58%
Tue 13 Jan 2026	0.15%	12.92630	12.94610	12.95770	12.92490	411.64%
Mon 12 Jan 2026	-0.1%	12.93450	12.92670	12.95480	12.92670	394.12%
Fri 09 Jan 2026	0.49%	12.87560	12.93960	12.94990	12.87520	195.62%
Thu 08 Jan 2026	0.18%	12.85210	12.87650	12.90780	12.84960	787.4%
Wed 07 Jan 2026	-0.46%	12.91220	12.85320	12.91850	12.84790	225.88%
Tue 06 Jan 2026	-0.05%	12.92100	12.91320	12.93580	12.90080	783.69%
Mon 05 Jan 2026	0.04%	12.90700	12.91960	12.94490	12.89780	780.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.