Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.09
Daily Resistance: 13.17
5 Day Moving Average is 13.06
20 Day Moving Average is 13.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.44%	13.07200	13.12530	13.13030	13.04840	317.96%
Fri 06 Feb 2026	0.39%	13.01760	13.06750	13.08460	12.99910	573.69%
Thu 05 Feb 2026	-0.11%	13.03270	13.01710	13.04220	12.98740	-75.73%
Wed 04 Feb 2026	-0.07%	13.03960	13.03130	13.05330	13.01560	-74.38%
Tue 03 Feb 2026	0.02%	13.04190	13.04010	13.05170	12.98950	403.8%
Mon 02 Feb 2026	-1.04%	13.17710	13.03750	13.23650	12.98160	604.25%
Fri 30 Jan 2026	-0.3%	13.21340	13.17430	13.23730	13.17210	139.99%
Thu 29 Jan 2026	-0.35%	13.25940	13.21340	13.26480	13.21270	142.24%
Wed 28 Jan 2026	0.49%	13.19420	13.26040	13.27260	13.17230	308.97%
Tue 27 Jan 2026	-0.02%	13.19700	13.19550	13.21050	13.17420	649.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.