Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 12.78
Daily Resistance: 12.85
5 Day Moving Average is 12.77
20 Day Moving Average is 12.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.03%	12.86740	12.82230	12.87220	12.80350	924.02%
Wed 24 Dec 2025	0.56%	12.74710	12.81840	12.82440	12.74640	752.44%
Tue 23 Dec 2025	0.01%	12.74540	12.74750	12.79360	12.73780	-84.34%
Mon 22 Dec 2025	0.08%	12.73280	12.74580	12.76410	12.72270	503.24%
Fri 19 Dec 2025	-0.76%	12.83230	12.73590	12.83360	12.72640	935.59%
Thu 18 Dec 2025	-0.09%	12.84540	12.83380	12.85080	12.80010	369.8%
Wed 17 Dec 2025	-0.63%	12.92800	12.84550	12.93610	12.82190	354.14%
Tue 16 Dec 2025	0.28%	12.89090	12.92750	12.93430	12.88760	-16.93%
Mon 15 Dec 2025	0.42%	12.84230	12.89090	12.89290	12.83060	1031.59%
Fri 12 Dec 2025	0.3%	12.79860	12.83690	12.85030	12.78810	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.