Force Index chart Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.16
Daily Resistance: 14.21
5 Day Moving Average is 14.15
20 Day Moving Average is 14.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.21%	14.14650	14.17690	14.18600	14.13720	-100%
Thu 13 Aug 2026	0.07%	14.13740	14.14660	14.15490	14.13230	187.54%
Wed 12 Aug 2026	-0.01%	14.13760	14.13730	14.14860	14.13200	22.77%
Tue 11 Aug 2026	-0.03%	14.14240	14.13850	14.14710	14.13100	191.87%
Mon 10 Aug 2026	0.24%	14.11930	14.14250	14.14390	14.10230	84.78%
Fri 07 Aug 2026	-0.11%	14.12480	14.10810	14.14180	14.09710	42.96%
Thu 06 Aug 2026	0.23%	14.09240	14.12430	14.12520	14.08520	76.85%
Wed 05 Aug 2026	-0%	14.09310	14.09240	14.11270	14.06280	194.93%
Tue 04 Aug 2026	-0.09%	14.10750	14.09310	14.12190	14.07940	189.34%
Mon 03 Aug 2026	-0.15%	14.13530	14.10650	14.13980	14.08450	0.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.