Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 13.88 and 13.93
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 13.8921 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 13.94 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.89170 (0.16%) | 13.86850 | 13.86850 - 13.91610 | 1.1265 times | Thu 30 April 2026 | 13.86990 (0.02%) | 13.86740 | 13.86180 - 13.93940 | 1.248 times | Wed 29 April 2026 | 13.86680 (0.16%) | 13.84460 | 13.83440 - 13.87100 | 0.1 times | Tue 28 April 2026 | 13.84450 (0.25%) | 13.80960 | 13.80120 - 13.84590 | 0.1115 times | Mon 27 April 2026 | 13.80970 (0.33%) | 13.78360 | 13.78330 - 13.81190 | 1.2564 times | Fri 24 April 2026 | 13.76390 (-0.04%) | 13.76940 | 13.76290 - 13.79930 | 1.1257 times | Thu 23 April 2026 | 13.76980 (0.28%) | 13.73430 | 13.73000 - 13.78260 | 1.2511 times | Wed 22 April 2026 | 13.73130 (0.11%) | 13.71670 | 13.70930 - 13.75630 | 1.2626 times | Tue 21 April 2026 | 13.71580 (0.38%) | 13.66400 | 13.65510 - 13.73230 | 1.2603 times | Mon 20 April 2026 | 13.66450 (0.57%) | 13.56600 | 13.56550 - 13.67310 | 1.258 times | Fri 17 April 2026 | 13.58660 (-0.37%) | 13.63680 | 13.56290 - 13.64240 | 0.5298 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.84 and 13.99
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.871466666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.89170 (0.93%) | 13.78360 | 13.78330 - 13.93940 | 0.9594 times | Fri 24 April 2026 | 13.76390 (1.3%) | 13.56600 | 13.56550 - 13.79930 | 1.5374 times | Fri 17 April 2026 | 13.58660 (-0.4%) | 13.80030 | 13.56290 - 13.95960 | 1.012 times | Fri 10 April 2026 | 13.64160 (1.1%) | 13.49940 | 13.46460 - 13.64210 | 0.7486 times | Thu 02 April 2026 | 13.49380 (-1.32%) | 13.69080 | 13.42740 - 13.72260 | 0.8027 times | Fri 27 March 2026 | 13.67470 (0.86%) | 13.60080 | 13.50340 - 13.71930 | 0.8632 times | Fri 20 March 2026 | 13.55800 (1.22%) | 13.41150 | 13.37280 - 13.60590 | 0.9586 times | Fri 13 March 2026 | 13.39420 (0.64%) | 13.27820 | 13.24120 - 13.45960 | 1.2519 times | Fri 06 March 2026 | 13.30960 (0.27%) | 13.23850 | 13.23830 - 13.38960 | 0.7173 times | Fri 27 February 2026 | 13.27440 (0.92%) | 13.16580 | 13.16240 - 13.31430 | 1.149 times | Fri 20 February 2026 | 13.15370 (0.24%) | 13.18540 | 13.15180 - 13.22060 | 0.4972 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.88 and 13.93
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 13.8921 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.89170 (0.16%) | 13.86850 | 13.86850 - 13.91610 | 0.1016 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.5606 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.5339 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.9963 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.4192 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 1.2053 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 1.019 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.6053 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.5588 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.37 and 14.48
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 13.5664 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.89170 (7.77%) | 12.94450 | 12.84790 - 13.95960 | 5.6115 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 4.3885 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.84 | 13.82 |
| 12 day EMA | 13.79 | 13.77 | 13.75 |
| 20 day EMA | 13.74 | 13.72 | 13.7 |
| 35 day EMA | 13.64 | 13.62 | 13.6 |
| 50 day EMA | 13.52 | 13.51 | 13.5 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.83 | 13.81 |
| 12 day SMA | 13.76 | 13.75 | 13.73 |
| 20 day SMA | 13.71 | 13.69 | 13.67 |
| 35 day SMA | 13.64 | 13.63 | 13.61 |
| 50 day SMA | 13.54 | 13.52 | 13.51 |
| 100 day SMA | 13.26 | 13.25 | 13.23 |
| 150 day SMA | 12.99 | 12.98 | 12.98 |
| 200 day SMA | 12.78 | 12.77 | 12.76 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
