ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong intraday Stock price targets for RenminbifshoreIndian are 14.24 and 14.29

Intraday Target 114.22
Intraday Target 214.25
Intraday Target 314.2821
Intraday Target 414.31
Intraday Target 514.34

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Fri 30 October 2026 14.27040 (-0.16%) 14.29420 14.25870 - 14.31720 1.1657 times
Thu 29 October 2026 14.29330 (-0.03%) 14.29760 14.28120 - 14.32190 0.8702 times
Wed 28 October 2026 14.29720 (0.12%) 14.27950 14.25680 - 14.29800 0.2564 times
Tue 27 October 2026 14.27990 (0.03%) 14.27590 14.24650 - 14.28160 1.2291 times
Mon 26 October 2026 14.27600 (0.28%) 14.23850 14.23210 - 14.28450 0.0075 times
Fri 23 October 2026 14.23680 (0.29%) 14.19500 14.19410 - 14.23960 0 times
Thu 22 October 2026 14.19500 (0.38%) 14.13790 14.13310 - 14.22160 2.4702 times
Wed 21 October 2026 14.14120 (-0.35%) 14.19030 14.13090 - 14.19490 1.5126 times
Tue 20 October 2026 14.19080 (-0.18%) 14.21650 14.18230 - 14.22900 0.9048 times
Mon 19 October 2026 14.21610 (0.08%) 14.20960 14.18190 - 14.21790 1.5835 times
Fri 16 October 2026 14.20430 (0.52%) 14.12990 14.12760 - 14.20930 0 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.25 and 14.34

Weekly Target 114.19
Weekly Target 214.23
Weekly Target 314.2748
Weekly Target 414.32
Weekly Target 514.36

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Fri 30 October 2026 14.27040 (0.24%) 14.23850 14.23210 - 14.32190 0.4888 times
Fri 23 October 2026 14.23680 (0.23%) 14.20960 14.13090 - 14.23960 0.8964 times
Fri 16 October 2026 14.20430 (-1.42%) 14.46040 14.12760 - 14.46240 0.9975 times
Fri 09 October 2026 14.40940 (0.5%) 14.36240 14.32620 - 14.46360 1.3846 times
Fri 02 October 2026 14.33770 (0.6%) 14.24260 14.24210 - 14.36510 0.9607 times
Fri 25 September 2026 14.25180 (-0.61%) 14.34120 14.23830 - 14.35070 1.1327 times
Fri 18 September 2026 14.33940 (0.62%) 14.17540 14.08310 - 14.34500 1.0253 times
Fri 11 September 2026 14.25130 (1.24%) 14.08610 14.08060 - 14.27580 0.6071 times
Fri 04 September 2026 14.07690 (-0.83%) 14.17220 14.02980 - 14.21880 1.2689 times
Fri 28 August 2026 14.19520 (-0.28%) 14.24420 14.13960 - 14.25730 1.238 times
Fri 21 August 2026 14.23530 (0.41%) 14.15570 14.15530 - 14.25040 1.2173 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.03 and 14.37

Monthly Target 113.95
Monthly Target 214.11
Monthly Target 314.2872
Monthly Target 414.45
Monthly Target 514.62

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 30 October 2026 14.27040 (-0.19%) 14.29730 14.12760 - 14.46360 0.8718 times
Wed 30 September 2026 14.29710 (0.94%) 14.15920 14.02980 - 14.35070 1.1031 times
Mon 31 August 2026 14.16340 (0.26%) 14.13530 14.06280 - 14.25730 1.0586 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.1192 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.1181 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 0.973 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.0638 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.0457 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.6792 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 0.9675 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.8217 times

 monthly chart RenminbifshoreIndian

Yearly price and charts RenminbifshoreIndian

Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.56 and 15.17

Yearly Target 112.24
Yearly Target 213.26
Yearly Target 313.860633333333
Yearly Target 414.87
Yearly Target 515.48

Yearly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 30 October 2026 14.27040 (10.71%) 12.94450 12.84790 - 14.46360 7.6973 times
Wed 31 December 2025 12.89020 (10.47%) 11.71600 11.55500 - 12.93610 2.3027 times
Tue 31 December 2024 11.66800 (0.46%) 11.62700 11.32500 - 12.00800 0 times
Thu 07 December 2023 11.61500 (-2.31%) 11.97000 11.28000 - 571.65500 0 times
Fri 30 December 2022 11.89000 (1.67%) 11.69300 11.26100 - 12.17900 0 times
Fri 31 December 2021 11.69500 (3.58%) 11.32900 11.08600 - 1189.92800 0 times
Wed 30 December 2020 11.29100 (10.17%) 10.25200 10.16300 - 2099.64200 0 times
Tue 31 December 2019 10.24900 (1.25%) 10.10880 9.89700 - 10.64000 0 times
Mon 31 December 2018 10.12270 (3.42%) 9.80000 9.74200 - 10.75100 0 times
Wed 27 December 2017 9.78800 (0.15%) 9.43200 9.28700 - 9.93300 0 times
Fri 30 December 2016 9.77300 (0%) 10.06500 9.74700 - 10.06500 0 times

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreIndian in short term but the buy signal is initial and weak.

RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreIndian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.23
20 day DMA 14.28
35 day DMA 14.29
50 day DMA 14.25
100 day DMA 14.18
150 day DMA 14.08
200 day DMA 13.87

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2814.27
12 day EMA14.2714.2714.26
20 day EMA14.2514.2514.25
35 day EMA14.2614.2614.26
50 day EMA14.2414.2414.24

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2814.26
12 day SMA14.2314.2214.22
20 day SMA14.2814.2814.28
35 day SMA14.2914.2914.29
50 day SMA14.2514.2514.25
100 day SMA14.1814.1814.18
150 day SMA14.0814.0814.07
200 day SMA13.8713.8713.86

Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top