Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 12.83 and 12.87
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.835 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.87 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.84420 (0.17%) | 12.82250 | 12.81150 - 12.84930 | 1.6538 times | Fri 26 December 2025 | 12.82230 (0.03%) | 12.86740 | 12.80350 - 12.87220 | 1.5075 times | Wed 24 December 2025 | 12.81840 (0.56%) | 12.74710 | 12.74640 - 12.82440 | 1.2549 times | Tue 23 December 2025 | 12.74750 (0.01%) | 12.74540 | 12.73780 - 12.79360 | 0.0231 times | Mon 22 December 2025 | 12.74580 (0.08%) | 12.73280 | 12.72270 - 12.76410 | 0.888 times | Fri 19 December 2025 | 12.73590 (-0.76%) | 12.83230 | 12.72640 - 12.83360 | 1.5245 times | Thu 18 December 2025 | 12.83380 (-0.09%) | 12.84540 | 12.80010 - 12.85080 | 0.6916 times | Wed 17 December 2025 | 12.84550 (-0.63%) | 12.92800 | 12.82190 - 12.93610 | 0.6685 times | Tue 16 December 2025 | 12.92750 (0.28%) | 12.89090 | 12.88760 - 12.93430 | 0.1223 times | Mon 15 December 2025 | 12.89090 (0.42%) | 12.84230 | 12.83060 - 12.89290 | 1.6658 times | Fri 12 December 2025 | 12.83690 (0.3%) | 12.79860 | 12.78810 - 12.85030 | 0 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.83 and 12.87
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.835 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.84420 (0.17%) | 12.82250 | 12.81150 - 12.84930 | 0.5425 times | Fri 26 December 2025 | 12.82230 (0.68%) | 12.73280 | 12.72270 - 12.87220 | 1.2051 times | Fri 19 December 2025 | 12.73590 (-0.79%) | 12.84230 | 12.72640 - 12.93610 | 1.5329 times | Fri 12 December 2025 | 12.83690 (0.89%) | 12.72350 | 12.70860 - 12.85030 | 0.0845 times | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 1.3971 times | Fri 28 November 2025 | 12.63580 (0.18%) | 12.61980 | 12.53750 - 12.65730 | 1.9627 times | Fri 21 November 2025 | 12.61370 (0.99%) | 12.49260 | 12.42830 - 12.61580 | 0.8395 times | Fri 14 November 2025 | 12.49030 (0.37%) | 12.44130 | 12.41890 - 12.51950 | 1.1436 times | Fri 07 November 2025 | 12.44380 (-0.15%) | 12.44740 | 12.41410 - 12.45510 | 0.8875 times | Fri 31 October 2025 | 12.46250 (1.13%) | 12.34010 | 12.33970 - 12.48360 | 0.4044 times | Fri 24 October 2025 | 12.32380 (-0.19%) | 12.34970 | 12.29590 - 12.36980 | 2.3803 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.74 and 13.04
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.804866666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.84420 (1.65%) | 12.64300 | 12.63430 - 12.93610 | 2.3979 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 2.4336 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 3.834 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 1.3345 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times | Wed 30 April 2025 | 11.63200 (-1.11%) | 11.76800 | 11.62600 - 11.83600 | 0 times | Mon 31 March 2025 | 11.76200 (-1.9%) | 11.99900 | 11.74700 - 12.09500 | 0 times | Fri 28 February 2025 | 11.99000 (1.25%) | 11.76800 | 11.76600 - 12.03100 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 12.2 and 13.58
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 12.4451 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.84420 (10.08%) | 11.71600 | 11.55500 - 12.93610 | 10 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.8 | 12.79 |
| 12 day EMA | 12.8 | 12.79 | 12.79 |
| 20 day EMA | 12.75 | 12.74 | 12.73 |
| 35 day EMA | 12.69 | 12.68 | 12.67 |
| 50 day EMA | 12.59 | 12.58 | 12.57 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.77 | 12.78 |
| 12 day SMA | 12.82 | 12.81 | 12.8 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.66 | 12.65 | 12.64 |
| 50 day SMA | 12.58 | 12.57 | 12.56 |
| 100 day SMA | 12.43 | 12.43 | 12.42 |
| 150 day SMA | 12.27 | 12.26 | 12.25 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
