Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 12.82 and 12.85
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.847266666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.88 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.83630 (-0.06%) | 12.84470 | 12.83590 - 12.86960 | 1.6608 times | Mon 29 December 2025 | 12.84420 (0.17%) | 12.82250 | 12.81150 - 12.84930 | 1.6548 times | Fri 26 December 2025 | 12.82230 (0.03%) | 12.86740 | 12.80350 - 12.87220 | 1.5084 times | Wed 24 December 2025 | 12.81840 (0.56%) | 12.74710 | 12.74640 - 12.82440 | 1.2556 times | Tue 23 December 2025 | 12.74750 (0.01%) | 12.74540 | 12.73780 - 12.79360 | 0.0231 times | Mon 22 December 2025 | 12.74580 (0.08%) | 12.73280 | 12.72270 - 12.76410 | 0.8886 times | Fri 19 December 2025 | 12.73590 (-0.76%) | 12.83230 | 12.72640 - 12.83360 | 1.5254 times | Thu 18 December 2025 | 12.83380 (-0.09%) | 12.84540 | 12.80010 - 12.85080 | 0.692 times | Wed 17 December 2025 | 12.84550 (-0.63%) | 12.92800 | 12.82190 - 12.93610 | 0.6689 times | Tue 16 December 2025 | 12.92750 (0.28%) | 12.89090 | 12.88760 - 12.93430 | 0.1224 times | Mon 15 December 2025 | 12.89090 (0.42%) | 12.84230 | 12.83060 - 12.89290 | 1.6668 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.82 and 12.88
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.839133333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.83630 (0.11%) | 12.82250 | 12.81150 - 12.86960 | 1.0309 times | Fri 26 December 2025 | 12.82230 (0.68%) | 12.73280 | 12.72270 - 12.87220 | 1.1429 times | Fri 19 December 2025 | 12.73590 (-0.79%) | 12.84230 | 12.72640 - 12.93610 | 1.4538 times | Fri 12 December 2025 | 12.83690 (0.89%) | 12.72350 | 12.70860 - 12.85030 | 0.0801 times | Fri 05 December 2025 | 12.72410 (0.7%) | 12.64300 | 12.63430 - 12.79480 | 1.325 times | Fri 28 November 2025 | 12.63580 (0.18%) | 12.61980 | 12.53750 - 12.65730 | 1.8614 times | Fri 21 November 2025 | 12.61370 (0.99%) | 12.49260 | 12.42830 - 12.61580 | 0.7961 times | Fri 14 November 2025 | 12.49030 (0.37%) | 12.44130 | 12.41890 - 12.51950 | 1.0846 times | Fri 07 November 2025 | 12.44380 (-0.15%) | 12.44740 | 12.41410 - 12.45510 | 0.8416 times | Fri 31 October 2025 | 12.46250 (1.13%) | 12.34010 | 12.33970 - 12.48360 | 0.3836 times | Fri 24 October 2025 | 12.32380 (-0.19%) | 12.34970 | 12.29590 - 12.36980 | 2.2574 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.74 and 13.04
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.802233333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.83630 (1.59%) | 12.64300 | 12.63430 - 12.93610 | 2.6008 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 2.3687 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 3.7317 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 1.2988 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times | Thu 31 July 2025 | 12.13800 (1.36%) | 11.91900 | 11.90500 - 12.19700 | 0 times | Mon 30 June 2025 | 11.97500 (0.84%) | 11.87200 | 11.83000 - 12.09500 | 0 times | Fri 30 May 2025 | 11.87500 (2.09%) | 11.71800 | 11.55500 - 11.94700 | 0 times | Wed 30 April 2025 | 11.63200 (-1.11%) | 11.76800 | 11.62600 - 11.83600 | 0 times | Mon 31 March 2025 | 11.76200 (-1.9%) | 11.99900 | 11.74700 - 12.09500 | 0 times | Fri 28 February 2025 | 11.99000 (1.25%) | 11.76800 | 11.76600 - 12.03100 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 12.2 and 13.58
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 12.442466666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.83630 (10.01%) | 11.71600 | 11.55500 - 12.93610 | 10 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.81 | 12.8 |
| 12 day EMA | 12.81 | 12.8 | 12.79 |
| 20 day EMA | 12.76 | 12.75 | 12.74 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.8 | 12.77 |
| 12 day SMA | 12.82 | 12.82 | 12.81 |
| 20 day SMA | 12.79 | 12.78 | 12.77 |
| 35 day SMA | 12.68 | 12.66 | 12.65 |
| 50 day SMA | 12.59 | 12.58 | 12.57 |
| 100 day SMA | 12.44 | 12.43 | 12.43 |
| 150 day SMA | 12.27 | 12.27 | 12.26 |
| 200 day SMA | 12.16 | 12.16 | 12.15 |
Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
