RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 13.94 and 14.01
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 13.951433333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.02 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.97330 (0.23%) | 13.93970 | 13.90770 - 13.97330 | 0.8176 times | Mon 29 June 2026 | 13.94070 (0.69%) | 13.86950 | 13.86230 - 13.94760 | 1.3762 times | Fri 26 June 2026 | 13.84550 (-0.23%) | 13.87690 | 13.84550 - 13.92070 | 0.0246 times | Thu 25 June 2026 | 13.87810 (0.11%) | 13.86290 | 13.82900 - 13.97100 | 1.3643 times | Wed 24 June 2026 | 13.86300 (-1.05%) | 14.01090 | 13.82700 - 14.01470 | 1.3796 times | Tue 23 June 2026 | 14.01020 (0.28%) | 13.97110 | 13.93240 - 14.01040 | 1.3728 times | Mon 22 June 2026 | 13.97170 (0.37%) | 13.90630 | 13.90580 - 13.97960 | 0.1112 times | Thu 18 June 2026 | 13.92030 (-0.59%) | 14.00400 | 13.91050 - 14.01730 | 0.8345 times | Wed 17 June 2026 | 14.00330 (-0.09%) | 14.02670 | 13.95370 - 14.04760 | 1.3694 times | Tue 16 June 2026 | 14.01610 (-0.02%) | 14.01880 | 13.97570 - 14.04390 | 1.3499 times | Mon 15 June 2026 | 14.01930 (-0.3%) | 14.07430 | 13.97640 - 14.07750 | 0.832 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.92 and 14.03
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 13.9363 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.97330 (0.92%) | 13.86950 | 13.86230 - 13.97330 | 0.5408 times | Fri 26 June 2026 | 13.84550 (-0.54%) | 13.90630 | 13.82700 - 14.01470 | 1.0483 times | Thu 18 June 2026 | 13.92030 (-1%) | 14.07430 | 13.91050 - 14.07750 | 1.0812 times | Fri 12 June 2026 | 14.06090 (0.15%) | 13.98500 | 13.98460 - 14.15600 | 0.9278 times | Fri 05 June 2026 | 14.03980 (0%) | 14.04630 | 14.01160 - 14.20940 | 1.3535 times | Fri 29 May 2026 | 14.03930 (-0.21%) | 14.03710 | 13.99950 - 14.23840 | 0.5364 times | Fri 22 May 2026 | 14.06950 (-0.13%) | 14.07730 | 14.05310 - 14.26320 | 1.2133 times | Fri 15 May 2026 | 14.08810 (1.51%) | 14.03550 | 14.03200 - 14.13960 | 1.2532 times | Thu 07 May 2026 | 13.87810 (-0.1%) | 13.89490 | 13.83390 - 13.95970 | 0.9996 times | Fri 01 May 2026 | 13.89170 (0.93%) | 13.78360 | 13.78330 - 13.93940 | 1.0458 times | Fri 24 April 2026 | 13.76390 (1.3%) | 13.56600 | 13.56550 - 13.79930 | 1.676 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.71 and 14.09
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.003233333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.97330 (-0.47%) | 14.04630 | 13.82700 - 14.20940 | 1.265 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 1.1008 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.2036 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.183 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.7684 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.0946 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.9296 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.7859 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.2381 times | Tue 30 September 2025 | 12.46300 (0.68%) | 12.33550 | 12.30910 - 12.48660 | 0.4309 times | Fri 29 August 2025 | 12.37910 (1.99%) | 12.16300 | 12.08700 - 12.37910 | 0 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.41 and 14.83
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 13.6948 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.97330 (8.4%) | 12.94450 | 12.84790 - 14.26320 | 6.6154 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 3.3846 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term and the sell signal is strong.
RenminbifshoreIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.91 | 13.9 |
| 12 day EMA | 13.97 | 13.97 | 13.97 |
| 20 day EMA | 13.99 | 13.99 | 13.99 |
| 35 day EMA | 13.98 | 13.98 | 13.98 |
| 50 day EMA | 13.97 | 13.97 | 13.97 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.91 | 13.91 |
| 12 day SMA | 13.96 | 13.97 | 13.99 |
| 20 day SMA | 14.02 | 14.03 | 14.03 |
| 35 day SMA | 14.07 | 14.06 | 14.06 |
| 50 day SMA | 13.99 | 13.98 | 13.98 |
| 100 day SMA | 13.69 | 13.68 | 13.67 |
| 150 day SMA | 13.41 | 13.4 | 13.39 |
| 200 day SMA | 13.16 | 13.15 | 13.14 |


