ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong intraday Stock price targets for RenminbifshoreIndian are 14.16 and 14.21

Intraday Target 114.12
Intraday Target 214.15
Intraday Target 314.1667
Intraday Target 414.2
Intraday Target 514.22

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Fri 14 August 2026 14.17690 (0.21%) 14.14650 14.13720 - 14.18600 0 times
Thu 13 August 2026 14.14660 (0.07%) 14.13740 14.13230 - 14.15490 1.5202 times
Wed 12 August 2026 14.13730 (-0.01%) 14.13760 14.13200 - 14.14860 0.6491 times
Tue 11 August 2026 14.13850 (-0.03%) 14.14240 14.13100 - 14.14710 1.5431 times
Mon 10 August 2026 14.14250 (0.24%) 14.11930 14.10230 - 14.14390 0.9769 times
Fri 07 August 2026 14.10810 (-0.11%) 14.12480 14.09710 - 14.14180 0.7558 times
Thu 06 August 2026 14.12430 (0.23%) 14.09240 14.08520 - 14.12520 0.935 times
Wed 05 August 2026 14.09240 (-0%) 14.09310 14.06280 - 14.11270 1.5593 times
Tue 04 August 2026 14.09310 (-0.09%) 14.10750 14.07940 - 14.12190 1.5297 times
Mon 03 August 2026 14.10650 (-0.15%) 14.13530 14.08450 - 14.13980 0.5309 times
Fri 31 July 2026 14.12720 (-0.37%) 14.17900 14.12500 - 14.18280 0.7043 times

 Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.14 and 14.22

Weekly Target 114.07
Weekly Target 214.12
Weekly Target 314.155066666667
Weekly Target 414.21
Weekly Target 514.24

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Fri 14 August 2026 14.17690 (0.49%) 14.11930 14.10230 - 14.18600 0.9578 times
Fri 07 August 2026 14.10810 (-0.14%) 14.13530 14.06280 - 14.14180 1.0847 times
Fri 31 July 2026 14.12720 (-0.76%) 14.26970 14.11130 - 14.27420 0.9551 times
Fri 24 July 2026 14.23510 (-0.06%) 14.20620 14.20460 - 14.29980 0.7115 times
Fri 17 July 2026 14.24410 (1.24%) 14.05200 14.04900 - 14.28340 1.2403 times
Fri 10 July 2026 14.07030 (-0%) 14.03420 13.95020 - 14.09930 1.2401 times
Thu 02 July 2026 14.07100 (1.63%) 13.86950 13.86230 - 14.07650 0.9666 times
Fri 26 June 2026 13.84550 (-0.54%) 13.90630 13.82700 - 14.01470 0.9751 times
Thu 18 June 2026 13.92030 (-1%) 14.07430 13.91050 - 14.07750 1.0057 times
Fri 12 June 2026 14.06090 (0.15%) 13.98500 13.98460 - 14.15600 0.863 times
Fri 05 June 2026 14.03980 (0%) 14.04630 14.01160 - 14.20940 1.259 times

 weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.12 and 14.24

Monthly Target 114.02
Monthly Target 214.1
Monthly Target 314.1419
Monthly Target 414.22
Monthly Target 514.27

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 14 August 2026 14.17690 (0.35%) 14.13530 14.06280 - 14.18600 0.5522 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.2465 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.2453 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.0837 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.1849 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.1646 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7565 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.0775 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.9152 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.7737 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.2189 times

 monthly chart RenminbifshoreIndian

Yearly price and charts RenminbifshoreIndian

Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.51 and 14.96

Yearly Target 112.32
Yearly Target 213.25
Yearly Target 313.774866666667
Yearly Target 414.7
Yearly Target 515.23

Yearly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 14 August 2026 14.17690 (9.98%) 12.94450 12.84790 - 14.29980 7.1383 times
Wed 31 December 2025 12.89020 (10.47%) 11.71600 11.55500 - 12.93610 2.8617 times
Tue 31 December 2024 11.66800 (0.46%) 11.62700 11.32500 - 12.00800 0 times
Thu 07 December 2023 11.61500 (-2.31%) 11.97000 11.28000 - 571.65500 0 times
Fri 30 December 2022 11.89000 (1.67%) 11.69300 11.26100 - 12.17900 0 times
Fri 31 December 2021 11.69500 (3.58%) 11.32900 11.08600 - 1189.92800 0 times
Wed 30 December 2020 11.29100 (10.17%) 10.25200 10.16300 - 2099.64200 0 times
Tue 31 December 2019 10.24900 (1.25%) 10.10880 9.89700 - 10.64000 0 times
Mon 31 December 2018 10.12270 (3.42%) 9.80000 9.74200 - 10.75100 0 times
Wed 27 December 2017 9.78800 (0.15%) 9.43200 9.28700 - 9.93300 0 times
Fri 30 December 2016 9.77300 (0%) 10.16300 9.74700 - 10.25600 0 times

Indicator Analysis of RenminbifshoreIndian

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.12

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.

RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.13
20 day DMA 14.16
35 day DMA 14.13
50 day DMA 14.1
100 day DMA 13.98
150 day DMA 13.71
200 day DMA 13.44

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1414.13
12 day EMA14.1514.1414.14
20 day EMA14.1414.1414.14
35 day EMA14.1214.1214.12
50 day EMA14.114.114.1

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1314.13
12 day SMA14.1314.1314.13
20 day SMA14.1614.1714.17
35 day SMA14.1314.1314.12
50 day SMA14.114.114.1
100 day SMA13.9813.9713.96
150 day SMA13.7113.713.7
200 day SMA13.4413.4413.43

Videos related to: RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top