RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHINR
- CNHINR Experts view
- Tomorrow's Movement CNHINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndian
Strong intraday Stock price targets for RenminbifshoreIndian are 14.16 and 14.21
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.1667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.22 |
Daily price and volume Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17690 (0.21%) | 14.14650 | 14.13720 - 14.18600 | 0 times | Thu 13 August 2026 | 14.14660 (0.07%) | 14.13740 | 14.13230 - 14.15490 | 1.5202 times | Wed 12 August 2026 | 14.13730 (-0.01%) | 14.13760 | 14.13200 - 14.14860 | 0.6491 times | Tue 11 August 2026 | 14.13850 (-0.03%) | 14.14240 | 14.13100 - 14.14710 | 1.5431 times | Mon 10 August 2026 | 14.14250 (0.24%) | 14.11930 | 14.10230 - 14.14390 | 0.9769 times | Fri 07 August 2026 | 14.10810 (-0.11%) | 14.12480 | 14.09710 - 14.14180 | 0.7558 times | Thu 06 August 2026 | 14.12430 (0.23%) | 14.09240 | 14.08520 - 14.12520 | 0.935 times | Wed 05 August 2026 | 14.09240 (-0%) | 14.09310 | 14.06280 - 14.11270 | 1.5593 times | Tue 04 August 2026 | 14.09310 (-0.09%) | 14.10750 | 14.07940 - 14.12190 | 1.5297 times | Mon 03 August 2026 | 14.10650 (-0.15%) | 14.13530 | 14.08450 - 14.13980 | 0.5309 times | Fri 31 July 2026 | 14.12720 (-0.37%) | 14.17900 | 14.12500 - 14.18280 | 0.7043 times |
Weekly price and charts RenminbifshoreIndian
Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.14 and 14.22
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.155066666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17690 (0.49%) | 14.11930 | 14.10230 - 14.18600 | 0.9578 times | Fri 07 August 2026 | 14.10810 (-0.14%) | 14.13530 | 14.06280 - 14.14180 | 1.0847 times | Fri 31 July 2026 | 14.12720 (-0.76%) | 14.26970 | 14.11130 - 14.27420 | 0.9551 times | Fri 24 July 2026 | 14.23510 (-0.06%) | 14.20620 | 14.20460 - 14.29980 | 0.7115 times | Fri 17 July 2026 | 14.24410 (1.24%) | 14.05200 | 14.04900 - 14.28340 | 1.2403 times | Fri 10 July 2026 | 14.07030 (-0%) | 14.03420 | 13.95020 - 14.09930 | 1.2401 times | Thu 02 July 2026 | 14.07100 (1.63%) | 13.86950 | 13.86230 - 14.07650 | 0.9666 times | Fri 26 June 2026 | 13.84550 (-0.54%) | 13.90630 | 13.82700 - 14.01470 | 0.9751 times | Thu 18 June 2026 | 13.92030 (-1%) | 14.07430 | 13.91050 - 14.07750 | 1.0057 times | Fri 12 June 2026 | 14.06090 (0.15%) | 13.98500 | 13.98460 - 14.15600 | 0.863 times | Fri 05 June 2026 | 14.03980 (0%) | 14.04630 | 14.01160 - 14.20940 | 1.259 times |
Monthly price and charts RenminbifshoreIndian
Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.12 and 14.24
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.1419 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17690 (0.35%) | 14.13530 | 14.06280 - 14.18600 | 0.5522 times | Fri 31 July 2026 | 14.12720 (1.1%) | 13.97440 | 13.91480 - 14.29980 | 1.2465 times | Tue 30 June 2026 | 13.97330 (-0.47%) | 14.04630 | 13.82700 - 14.20940 | 1.2453 times | Fri 29 May 2026 | 14.03930 (1.22%) | 13.86850 | 13.83390 - 14.26320 | 1.0837 times | Thu 30 April 2026 | 13.86990 (2.15%) | 13.58030 | 13.44010 - 13.95960 | 1.1849 times | Tue 31 March 2026 | 13.57860 (2.29%) | 13.23850 | 13.23830 - 13.72260 | 1.1646 times | Fri 27 February 2026 | 13.27440 (0.76%) | 13.17710 | 12.98160 - 13.31430 | 0.7565 times | Fri 30 January 2026 | 13.17430 (2.2%) | 12.94450 | 12.84790 - 13.27260 | 1.0775 times | Wed 31 December 2025 | 12.89020 (2.01%) | 12.64300 | 12.63430 - 12.93610 | 0.9152 times | Fri 28 November 2025 | 12.63580 (1.39%) | 12.44740 | 12.41410 - 12.65730 | 0.7737 times | Fri 31 October 2025 | 12.46250 (-0%) | 12.46200 | 12.29390 - 12.48360 | 1.2189 times |
Yearly price and charts RenminbifshoreIndian
Strong yearly Stock price targets for RenminbifshoreIndian CNHINR are 13.51 and 14.96
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 13.774866666667 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Renminbifshore Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17690 (9.98%) | 12.94450 | 12.84790 - 14.29980 | 7.1383 times | Wed 31 December 2025 | 12.89020 (10.47%) | 11.71600 | 11.55500 - 12.93610 | 2.8617 times | Tue 31 December 2024 | 11.66800 (0.46%) | 11.62700 | 11.32500 - 12.00800 | 0 times | Thu 07 December 2023 | 11.61500 (-2.31%) | 11.97000 | 11.28000 - 571.65500 | 0 times | Fri 30 December 2022 | 11.89000 (1.67%) | 11.69300 | 11.26100 - 12.17900 | 0 times | Fri 31 December 2021 | 11.69500 (3.58%) | 11.32900 | 11.08600 - 1189.92800 | 0 times | Wed 30 December 2020 | 11.29100 (10.17%) | 10.25200 | 10.16300 - 2099.64200 | 0 times | Tue 31 December 2019 | 10.24900 (1.25%) | 10.10880 | 9.89700 - 10.64000 | 0 times | Mon 31 December 2018 | 10.12270 (3.42%) | 9.80000 | 9.74200 - 10.75100 | 0 times | Wed 27 December 2017 | 9.78800 (0.15%) | 9.43200 | 9.28700 - 9.93300 | 0 times | Fri 30 December 2016 | 9.77300 (0%) | 10.16300 | 9.74700 - 10.25600 | 0 times |
Indicator Analysis of RenminbifshoreIndian
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indian CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.12
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndian (CNHINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenminbifshoreIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and RenminbifshoreIndian CNHINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndian CNHINR stock. Volume based technical analysis of RenminbifshoreIndian CNHINR stock is negative.
RenminbifshoreIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.14 | 14.13 |
| 12 day EMA | 14.15 | 14.14 | 14.14 |
| 20 day EMA | 14.14 | 14.14 | 14.14 |
| 35 day EMA | 14.12 | 14.12 | 14.12 |
| 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.13 | 14.13 |
| 12 day SMA | 14.13 | 14.13 | 14.13 |
| 20 day SMA | 14.16 | 14.17 | 14.17 |
| 35 day SMA | 14.13 | 14.13 | 14.12 |
| 50 day SMA | 14.1 | 14.1 | 14.1 |
| 100 day SMA | 13.98 | 13.97 | 13.96 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 13.44 | 13.44 | 13.43 |


