PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 12.78
Daily Resistance: 12.85
5 Day Moving Average is 12.77
20 Day Moving Average is 12.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.03%	12.86740	12.82230	12.87220	12.80350	924.02%
Wed 24 Dec 2025	0.56%	12.74710	12.81840	12.82440	12.74640	752.44%
Tue 23 Dec 2025	0.01%	12.74540	12.74750	12.79360	12.73780	-84.34%
Mon 22 Dec 2025	0.08%	12.73280	12.74580	12.76410	12.72270	503.24%
Fri 19 Dec 2025	-0.76%	12.83230	12.73590	12.83360	12.72640	935.59%
Thu 18 Dec 2025	-0.09%	12.84540	12.83380	12.85080	12.80010	369.8%
Wed 17 Dec 2025	-0.63%	12.92800	12.84550	12.93610	12.82190	354.14%
Tue 16 Dec 2025	0.28%	12.89090	12.92750	12.93430	12.88760	-16.93%
Mon 15 Dec 2025	0.42%	12.84230	12.89090	12.89290	12.83060	1031.59%
Fri 12 Dec 2025	0.3%	12.79860	12.83690	12.85030	12.78810	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!