PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 12.99
Daily Resistance: 13.07
5 Day Moving Average is 12.96
20 Day Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.3%	12.97690	13.01450	13.04260	12.96640	708.85%
Thu 15 Jan 2026	0.23%	12.94200	12.97600	12.98310	12.94060	52.32%
Wed 14 Jan 2026	0%	12.94680	12.94640	12.96350	12.91960	246.58%
Tue 13 Jan 2026	0.15%	12.92630	12.94610	12.95770	12.92490	411.64%
Mon 12 Jan 2026	-0.1%	12.93450	12.92670	12.95480	12.92670	394.12%
Fri 09 Jan 2026	0.49%	12.87560	12.93960	12.94990	12.87520	195.62%
Thu 08 Jan 2026	0.18%	12.85210	12.87650	12.90780	12.84960	787.4%
Wed 07 Jan 2026	-0.46%	12.91220	12.85320	12.91850	12.84790	225.88%
Tue 06 Jan 2026	-0.05%	12.92100	12.91320	12.93580	12.90080	783.69%
Mon 05 Jan 2026	0.04%	12.90700	12.91960	12.94490	12.89780	780.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!