PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.35
Daily Resistance: 14.4
5 Day Moving Average is 14.33
20 Day Moving Average is 14.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.24%	14.36240	14.37150	14.37300	14.32620	155.4%
Fri 02 Oct 2026	0.01%	14.33070	14.33770	14.36510	14.32640	-100%
Thu 01 Oct 2026	0.27%	14.29730	14.33580	14.34570	14.28220	-36.26%
Wed 30 Sep 2026	-0.17%	14.31980	14.29710	14.32030	14.28170	149.85%
Tue 29 Sep 2026	0.11%	14.30550	14.32110	14.33590	14.29000	43.67%
Mon 28 Sep 2026	0.37%	14.24260	14.30520	14.30690	14.24210	152.47%
Fri 25 Sep 2026	-0.27%	14.30470	14.25180	14.31810	14.23830	122.53%
Thu 24 Sep 2026	0.16%	14.26860	14.28970	14.31580	14.25910	-39.51%
Wed 23 Sep 2026	-0.11%	14.28910	14.26730	14.29990	14.24930	49.23%
Tue 22 Sep 2026	-0.14%	14.30210	14.28350	14.31430	14.25330	154.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!