PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.23
Daily Resistance: 14.28
5 Day Moving Average is 14.25
20 Day Moving Average is 14.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.08%	14.20620	14.25500	14.25790	14.20460	29.93%
Fri 17 Jul 2026	-0.19%	14.27150	14.24410	14.27150	14.19140	185.22%
Thu 16 Jul 2026	0.07%	14.26020	14.27150	14.28340	14.21560	86.74%
Wed 15 Jul 2026	0.17%	14.23760	14.26110	14.27290	14.19160	224.34%
Tue 14 Jul 2026	0.31%	14.19410	14.23710	14.23940	14.13200	220.21%
Mon 13 Jul 2026	0.88%	14.05200	14.19360	14.19460	14.04900	35.83%
Fri 10 Jul 2026	0.24%	14.03770	14.07030	14.07640	14.03750	53.33%
Thu 09 Jul 2026	-0.35%	14.08700	14.03670	14.09040	14.02680	39.96%
Wed 08 Jul 2026	0.26%	14.04740	14.08650	14.09930	13.97790	220.21%
Tue 07 Jul 2026	-0.16%	14.07080	14.04930	14.08060	13.95020	217.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!