PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.04
Daily Resistance: 14.1
5 Day Moving Average is 14.08
20 Day Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.08%	14.09870	14.08810	14.11680	14.05280	273.57%
Thu 14 May 2026	-0.02%	14.10120	14.09920	14.13960	14.08640	319.56%
Wed 13 May 2026	0.12%	14.08540	14.10210	14.10430	14.05960	146.13%
Tue 12 May 2026	0.28%	14.04510	14.08450	14.10950	14.03650	323.16%
Mon 11 May 2026	1.2%	14.03550	14.04510	14.04690	14.03200	-23.95%
Thu 07 May 2026	-0.07%	13.88810	13.87810	13.93890	13.83390	118.64%
Wed 06 May 2026	0%	13.95100	13.88770	13.95790	13.83760	73.17%
Wed 06 May 2026	-0.45%	13.95100	13.88770	13.95790	13.83760	73.17%
Tue 05 May 2026	0.04%	13.94380	13.95080	13.95970	13.91260	314.68%
Mon 04 May 2026	0.39%	13.89490	13.94540	13.95710	13.88860	320.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!