PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.9
Daily Resistance: 13.99
5 Day Moving Average is 13.91
20 Day Moving Average is 14.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.69%	13.86950	13.94070	13.94760	13.86230	247.22%
Fri 26 Jun 2026	-0.23%	13.87690	13.84550	13.92070	13.84550	-93.79%
Thu 25 Jun 2026	0.11%	13.86290	13.87810	13.97100	13.82900	244.22%
Wed 24 Jun 2026	-1.05%	14.01090	13.86300	14.01470	13.82700	248.07%
Tue 23 Jun 2026	0.28%	13.97110	14.01020	14.01040	13.93240	246.36%
Mon 22 Jun 2026	0.37%	13.90630	13.97170	13.97960	13.90580	-71.94%
Thu 18 Jun 2026	-0.59%	14.00400	13.92030	14.01730	13.91050	110.56%
Wed 17 Jun 2026	-0.09%	14.02670	14.00330	14.04760	13.95370	245.5%
Tue 16 Jun 2026	-0.02%	14.01880	14.01610	14.04390	13.97570	240.58%
Mon 15 Jun 2026	-0.3%	14.07430	14.01930	14.07750	13.97640	109.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!