PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.07
Daily Resistance: 14.1
5 Day Moving Average is 14.1
20 Day Moving Average is 14.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	14.06820	14.07690	14.08990	14.06520	144.13%
Thu 03 Sep 2026	0.01%	14.06590	14.06800	14.08610	14.02980	91.9%
Wed 02 Sep 2026	-0.41%	14.12500	14.06640	14.13830	14.05200	174.83%
Tue 01 Sep 2026	-0.27%	14.15920	14.12460	14.16840	14.10170	177%
Mon 31 Aug 2026	-0.22%	14.17220	14.16340	14.21880	14.14940	-74.3%
Fri 28 Aug 2026	-0.09%	14.20810	14.19520	14.22180	14.18290	-100%
Thu 27 Aug 2026	0.06%	14.19930	14.20810	14.22210	14.18520	171.83%
Wed 26 Aug 2026	0.4%	14.14270	14.19930	14.20890	14.13980	175.17%
Tue 25 Aug 2026	-0.7%	14.24300	14.14230	14.25430	14.13960	174.5%
Mon 24 Aug 2026	0.05%	14.24420	14.24200	14.25730	14.22070	67.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!