PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.75
Daily Resistance: 13.78
5 Day Moving Average is 13.73
20 Day Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	13.76940	13.76390	13.79930	13.76290	320.53%
Thu 23 Apr 2026	0.28%	13.73430	13.76980	13.78260	13.73000	367.35%
Wed 22 Apr 2026	0.11%	13.71670	13.73130	13.75630	13.70930	371.66%
Tue 21 Apr 2026	0.38%	13.66400	13.71580	13.73230	13.65510	370.8%
Mon 20 Apr 2026	0.57%	13.56600	13.66450	13.67310	13.56550	369.94%
Fri 17 Apr 2026	-0.37%	13.63680	13.58660	13.64240	13.56290	97.91%
Thu 16 Apr 2026	-0.47%	13.70340	13.63730	13.70710	13.62500	354.43%
Wed 15 Apr 2026	0.15%	13.68110	13.70180	13.70720	13.66540	-57.2%
Tue 14 Apr 2026	-1.77%	13.93020	13.68060	13.95960	13.66290	370.8%
Mon 13 Apr 2026	2.09%	13.80030	13.92720	13.92720	13.65120	248.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!