PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.21
Daily Resistance: 14.28
5 Day Moving Average is 14.28
20 Day Moving Average is 14.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.27%	14.30470	14.25180	14.31810	14.23830	128.03%
Thu 24 Sep 2026	0.16%	14.26860	14.28970	14.31580	14.25910	-38.01%
Wed 23 Sep 2026	-0.11%	14.28910	14.26730	14.29990	14.24930	52.92%
Tue 22 Sep 2026	-0.14%	14.30210	14.28350	14.31430	14.25330	160.77%
Mon 21 Sep 2026	-0.25%	14.34120	14.30330	14.35070	14.29930	53.71%
Fri 18 Sep 2026	0.26%	14.29280	14.33940	14.34500	14.29080	-100%
Thu 17 Sep 2026	-0.17%	14.32550	14.30200	14.33020	14.27200	159.5%
Wed 16 Sep 2026	0.18%	14.29970	14.32590	14.32590	14.28120	20.34%
Tue 15 Sep 2026	0.11%	14.28470	14.30060	14.30200	14.27050	45.33%
Mon 14 Sep 2026	0.23%	14.17540	14.28470	14.29420	14.08310	150.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!