PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.09
Daily Resistance: 13.17
5 Day Moving Average is 13.06
20 Day Moving Average is 13.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.44%	13.07200	13.12530	13.13030	13.04840	317.96%
Fri 06 Feb 2026	0.39%	13.01760	13.06750	13.08460	12.99910	573.69%
Thu 05 Feb 2026	-0.11%	13.03270	13.01710	13.04220	12.98740	-75.73%
Wed 04 Feb 2026	-0.07%	13.03960	13.03130	13.05330	13.01560	-74.38%
Tue 03 Feb 2026	0.02%	13.04190	13.04010	13.05170	12.98950	403.8%
Mon 02 Feb 2026	-1.04%	13.17710	13.03750	13.23650	12.98160	604.25%
Fri 30 Jan 2026	-0.3%	13.21340	13.17430	13.23730	13.17210	139.99%
Thu 29 Jan 2026	-0.35%	13.25940	13.21340	13.26480	13.21270	142.24%
Wed 28 Jan 2026	0.49%	13.19420	13.26040	13.27260	13.17230	308.97%
Tue 27 Jan 2026	-0.02%	13.19700	13.19550	13.21050	13.17420	649.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!