PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.16
Daily Resistance: 14.21
5 Day Moving Average is 14.15
20 Day Moving Average is 14.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.21%	14.14650	14.17690	14.18600	14.13720	-100%
Thu 13 Aug 2026	0.07%	14.13740	14.14660	14.15490	14.13230	187.54%
Wed 12 Aug 2026	-0.01%	14.13760	14.13730	14.14860	14.13200	22.77%
Tue 11 Aug 2026	-0.03%	14.14240	14.13850	14.14710	14.13100	191.87%
Mon 10 Aug 2026	0.24%	14.11930	14.14250	14.14390	14.10230	84.78%
Fri 07 Aug 2026	-0.11%	14.12480	14.10810	14.14180	14.09710	42.96%
Thu 06 Aug 2026	0.23%	14.09240	14.12430	14.12520	14.08520	76.85%
Wed 05 Aug 2026	-0%	14.09310	14.09240	14.11270	14.06280	194.93%
Tue 04 Aug 2026	-0.09%	14.10750	14.09310	14.12190	14.07940	189.34%
Mon 03 Aug 2026	-0.15%	14.13530	14.10650	14.13980	14.08450	0.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!