PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.41
Daily Resistance: 13.48
5 Day Moving Average is 13.39
20 Day Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.22%	13.39910	13.42940	13.45960	13.38980	-45.76%
Wed 11 Mar 2026	0.21%	13.37230	13.39960	13.42690	13.24120	521.69%
Tue 10 Mar 2026	-0.35%	13.41780	13.37130	13.42790	13.32080	511.59%
Mon 09 Mar 2026	0.82%	13.27820	13.41820	13.42980	13.27100	501.87%
Fri 06 Mar 2026	0.27%	13.27330	13.30960	13.33460	13.25270	-100%
Thu 05 Mar 2026	-0.69%	13.36570	13.27330	13.38960	13.25360	-83.92%
Wed 04 Mar 2026	0.46%	13.30290	13.36570	13.37620	13.27970	518.7%
Tue 03 Mar 2026	0.18%	13.28230	13.30490	13.35160	13.27680	48.5%
Mon 02 Mar 2026	0.05%	13.23850	13.28130	13.31180	13.23830	514.21%
Fri 27 Feb 2026	-0.18%	13.30020	13.27440	13.30440	13.25880	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!