PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 14.24
Daily Resistance: 14.29
5 Day Moving Average is 14.28
20 Day Moving Average is 14.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.16%	14.29420	14.27040	14.31720	14.25870	12.2%
Thu 29 Oct 2026	-0.03%	14.29760	14.29330	14.32190	14.28120	-16.25%
Wed 28 Oct 2026	0.12%	14.27950	14.29720	14.29800	14.25680	-75.32%
Tue 27 Oct 2026	0.03%	14.27590	14.27990	14.28160	14.24650	18.3%
Mon 26 Oct 2026	0.28%	14.23850	14.27600	14.28450	14.23210	-99.27%
Fri 23 Oct 2026	0.29%	14.19500	14.23680	14.23960	14.19410	-100%
Thu 22 Oct 2026	0.38%	14.13790	14.19500	14.22160	14.13310	137.76%
Wed 21 Oct 2026	-0.35%	14.19030	14.14120	14.19490	14.13090	45.59%
Tue 20 Oct 2026	-0.18%	14.21650	14.19080	14.22900	14.18230	-12.91%
Mon 19 Oct 2026	0.08%	14.20960	14.21610	14.21790	14.18190	52.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!