PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.97
Daily Resistance: 14.09
5 Day Moving Average is 14.12
20 Day Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.68%	14.13480	14.03980	14.14090	14.02460	238.04%
Thu 04 Jun 2026	-0.39%	14.19060	14.13570	14.19410	14.10920	83.21%
Wed 03 Jun 2026	0.76%	14.08460	14.19100	14.19210	14.08250	281.43%
Tue 02 Jun 2026	-0.31%	14.12740	14.08370	14.16500	14.05940	277.45%
Mon 01 Jun 2026	0.62%	14.04630	14.12690	14.20940	14.01160	136.93%
Fri 29 May 2026	-1.38%	14.23660	14.03930	14.23750	13.99950	229.59%
Thu 28 May 2026	0.19%	14.20830	14.23560	14.23840	14.13110	114.41%
Wed 27 May 2026	-0.01%	14.20790	14.20880	14.21570	14.09650	-61.76%
Tue 26 May 2026	1%	14.03710	14.21010	14.21110	14.03610	-81%
Fri 22 May 2026	-0.54%	14.14680	14.06950	14.18540	14.05310	238.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!