PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 13.47
Daily Resistance: 13.62
5 Day Moving Average is 13.57
20 Day Moving Average is 13.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.17%	13.47060	13.49380	13.59800	13.44010	181.14%
Wed 01 Apr 2026	-0.79%	13.58030	13.47150	13.62170	13.46080	208.99%
Tue 31 Mar 2026	-0.44%	13.63860	13.57860	13.64630	13.55040	403.96%
Mon 30 Mar 2026	-0.26%	13.69080	13.63850	13.72260	13.42740	175.9%
Fri 27 Mar 2026	0.33%	13.63030	13.67470	13.71930	13.60450	87.43%
Thu 26 Mar 2026	-0.03%	13.63410	13.63030	13.65790	13.58680	372.17%
Wed 25 Mar 2026	-0.33%	13.67860	13.63420	13.68610	13.57520	402.32%
Tue 24 Mar 2026	0.9%	13.54990	13.67900	13.71080	13.53240	-56.75%
Mon 23 Mar 2026	-0.01%	13.60080	13.55690	13.61820	13.50340	168.03%
Fri 20 Mar 2026	0.26%	13.52240	13.55800	13.60590	13.46800	125.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!