PVM Price Volume Measure charts Renminbi (Offshore) / Indian Rupee CNHINR share FOREX Stock Exchange

Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Daily Support: 12.74
Daily Resistance: 12.78
5 Day Moving Average is 12.74
20 Day Moving Average is 12.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.18%	12.72350	12.74740	12.76950	12.72300	-35.52%
Fri 05 Dec 2025	0.16%	12.70520	12.72410	12.74700	12.69400	479.55%
Thu 04 Dec 2025	-0.58%	12.77870	12.70430	12.79480	12.69770	1222.29%
Wed 03 Dec 2025	0.4%	12.72780	12.77830	12.79140	12.72550	-24.37%
Tue 02 Dec 2025	0.45%	12.66980	12.72770	12.73480	12.66410	1231.85%
Mon 01 Dec 2025	0.27%	12.64300	12.67020	12.69210	12.63430	-26.76%
Fri 28 Nov 2025	0.15%	12.63200	12.63580	12.65730	12.62330	1120.4%
Wed 26 Nov 2025	0.28%	12.58270	12.61700	12.61820	12.58270	1227.07%
Tue 25 Nov 2025	0.27%	12.54820	12.58170	12.59790	12.54420	1228.66%
Mon 24 Nov 2025	-0.52%	12.61980	12.54820	12.61980	12.53750	775.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indian Rupee CNHINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!