ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 12.96
  • 12Day Average: 12.93
  • 20Day Average: 12.88
  • 50Day Average: 12.72
  • 100Day Average: 12.54
  • 150Day Average: 12.36

CNHINR Indicators & signals

Indicator MACD (12,26,9)

12.92, 12.85, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.01450 12.96640 to 13.04260 0.3% 1.45 times
15 Thu Jan 2026 12.97600 12.94060 to 12.98310 0.23% 0.27 times
14 Wed Jan 2026 12.94640 12.91960 to 12.96350 0% 0.62 times
13 Tue Jan 2026 12.94610 12.92490 to 12.95770 0.15% 0.91 times
12 Mon Jan 2026 12.92670 12.92670 to 12.95480 -0.1% 0.88 times
09 Fri Jan 2026 12.93960 12.87520 to 12.94990 0.49% 0.53 times
08 Thu Jan 2026 12.87650 12.84960 to 12.90780 0.18% 1.59 times
07 Wed Jan 2026 12.85320 12.84790 to 12.91850 -0.46% 0.58 times
06 Tue Jan 2026 12.91320 12.90080 to 12.93580 -0.05% 1.58 times
05 Mon Jan 2026 12.91960 12.89780 to 12.94490 0.04% 1.57 times
02 Fri Jan 2026 12.91430 12.89280 to 12.95720 0.19% 1.46 times
31 Wed Dec 2025 12.89020 12.83540 to 12.89020 0.42% 1.18 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CNHINR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13, for a target of 13 or 12.88

Tomorrow's movement Prediction of CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top