ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 12.8
  • 12Day Average: 12.82
  • 20Day Average: 12.78
  • 50Day Average: 12.58
  • 100Day Average: 12.43
  • 150Day Average: 12.27

CNHINR Indicators & signals

Indicator MACD (12,26,9)

12.8, 12.72, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 50, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 12.84420 12.81150 to 12.84930 0.17% 1.98 times
26 Fri Dec 2025 12.82230 12.80350 to 12.87220 0.03% 1.81 times
24 Wed Dec 2025 12.81840 12.74640 to 12.82440 0.56% 1.5 times
23 Tue Dec 2025 12.74750 12.73780 to 12.79360 0.01% 0.03 times
22 Mon Dec 2025 12.74580 12.72270 to 12.76410 0.08% 1.06 times
19 Fri Dec 2025 12.73590 12.72640 to 12.83360 -0.76% 1.83 times
18 Thu Dec 2025 12.83380 12.80010 to 12.85080 -0.09% 0.83 times
17 Wed Dec 2025 12.84550 12.82190 to 12.93610 -0.63% 0.8 times
16 Tue Dec 2025 12.92750 12.88760 to 12.93430 0.28% 0.15 times
15 Mon Dec 2025 12.89090 12.83060 to 12.89290 0.42% 2 times
12 Fri Dec 2025 12.83690 12.78810 to 12.85030 0.3% 0 times
11 Thu Dec 2025 12.79870 12.71920 to 12.81640 0.6% 0.12 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHINR stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.75 as target. However if you take a buy trade in CNHINR, then use 12.8 as stoploss and 12.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top