ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 14.13
  • 20Day Average: 14.13
  • 50Day Average: 13.89
  • 100Day Average: 13.58
  • 150Day Average: 13.29

CNHINR Indicators & signals

Indicator MACD (12,26,9)

14.1, 14.05, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 50, 41.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 14.07030 14.06530 to 14.11610 -0.22% 0.94 times
08 Mon Jun 2026 14.10190 13.98460 to 14.11100 0.44% 1.54 times
05 Fri Jun 2026 14.03980 14.02460 to 14.14090 -0.68% 1.35 times
04 Thu Jun 2026 14.13570 14.10920 to 14.19410 -0.39% 0.73 times
03 Wed Jun 2026 14.19100 14.08250 to 14.19210 0.76% 1.52 times
02 Tue Jun 2026 14.08370 14.05940 to 14.16500 -0.31% 1.51 times
01 Mon Jun 2026 14.12690 14.01160 to 14.20940 0.62% 0.95 times
29 Fri May 2026 14.03930 13.99950 to 14.23750 -1.38% 1.32 times
28 Thu May 2026 14.23560 14.13110 to 14.23840 0.19% 0.86 times
27 Wed May 2026 14.20880 14.09650 to 14.21570 -0.01% 0.15 times
26 Tue May 2026 14.21010 14.03610 to 14.21110 1% 0.08 times
22 Fri May 2026 14.06950 14.05310 to 14.18540 -0.54% 1.35 times

Technical analysis forecast for CNHINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNHINR CNHINR at this time. Stock is falling and might fall more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNHINR is bearish for shortterm, and stock might move down till 14 or till 14. Use a stoploss of 14.09 and if the stock hits stoploss, then it can shoot up till 14.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top