ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 13.9
  • 12Day Average: 13.96
  • 20Day Average: 14.02
  • 50Day Average: 14
  • 100Day Average: 13.7
  • 150Day Average: 13.43

CNHINR Indicators & signals

Indicator MACD (12,26,9)

13.97, 14, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.67, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 13.97330 13.90770 to 13.97330 0.23% 0.82 times
29 Mon Jun 2026 13.94070 13.86230 to 13.94760 0.69% 1.37 times
26 Fri Jun 2026 13.84550 13.84550 to 13.92070 -0.23% 0.02 times
25 Thu Jun 2026 13.87810 13.82900 to 13.97100 0.11% 1.36 times
24 Wed Jun 2026 13.86300 13.82700 to 14.01470 -1.05% 1.38 times
23 Tue Jun 2026 14.01020 13.93240 to 14.01040 0.28% 1.37 times
22 Mon Jun 2026 13.97170 13.90580 to 13.97960 0.37% 0.11 times
18 Thu Jun 2026 13.92030 13.91050 to 14.01730 -0.59% 0.83 times
17 Wed Jun 2026 14.00330 13.95370 to 14.04760 -0.09% 1.37 times
16 Tue Jun 2026 14.01610 13.97570 to 14.04390 -0.02% 1.35 times
15 Mon Jun 2026 14.01930 13.97640 to 14.07750 -0.3% 0.83 times
12 Fri Jun 2026 14.06090 14.03830 to 14.15600 -0.64% 0 times

Technical analysis forecast for CNHINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNHINR CNHINR at this time. Stock is falling and might fall more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNHINR is bearish for shortterm, and stock might move down till 13.9 or till 13.8. Use a stoploss of 13.99 and if the stock hits stoploss, then it can shoot up till 14.08

Tomorrow's movement Prediction of CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top