ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.29
  • 20Day Average: 14.22
  • 50Day Average: 14.2
  • 100Day Average: 14.13
  • 150Day Average: 13.95

CNHINR Indicators & signals

Indicator MACD (12,26,9)

14.27, 14.23, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 14.25180 14.23830 to 14.31810 -0.27% 1.62 times
24 Thu Sep 2026 14.28970 14.25910 to 14.31580 0.16% 0.44 times
23 Wed Sep 2026 14.26730 14.24930 to 14.29990 -0.11% 1.09 times
22 Tue Sep 2026 14.28350 14.25330 to 14.31430 -0.14% 1.86 times
21 Mon Sep 2026 14.30330 14.29930 to 14.35070 -0.25% 1.09 times
18 Fri Sep 2026 14.33940 14.29080 to 14.34500 0.26% 0 times
17 Thu Sep 2026 14.30200 14.27200 to 14.33020 -0.17% 1.85 times
16 Wed Sep 2026 14.32590 14.28120 to 14.32590 0.18% 0.86 times
15 Tue Sep 2026 14.30060 14.27050 to 14.30200 0.11% 1.03 times
14 Mon Sep 2026 14.28470 14.08310 to 14.29420 0.23% 1.79 times
11 Fri Sep 2026 14.25130 14.23300 to 14.27580 -0.01% 0 times
10 Thu Sep 2026 14.25240 14.18150 to 14.25540 0.48% 1.18 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, and stock might move up till 14.3 or till 14.4. Use a stoploss of 14.24 and if this stock hits its stoploss, then it can fall down till 14.15

Tomorrow's movement Prediction of CNHINR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top