ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 14.1
  • 12Day Average: 14.16
  • 20Day Average: 14.16
  • 50Day Average: 14.15
  • 100Day Average: 14.07
  • 150Day Average: 13.84

CNHINR Indicators & signals

Indicator MACD (12,26,9)

14.14, 14.15, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 55.56, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14.07690 14.06520 to 14.08990 0.06% 1.39 times
03 Thu Sep 2026 14.06800 14.02980 to 14.08610 0.01% 1.09 times
02 Wed Sep 2026 14.06640 14.05200 to 14.13830 -0.41% 1.56 times
01 Tue Sep 2026 14.12460 14.10170 to 14.16840 -0.27% 1.58 times
31 Mon Aug 2026 14.16340 14.14940 to 14.21880 -0.22% 0.15 times
28 Fri Aug 2026 14.19520 14.18290 to 14.22180 -0.09% 0 times
27 Thu Aug 2026 14.20810 14.18520 to 14.22210 0.06% 1.55 times
26 Wed Aug 2026 14.19930 14.13980 to 14.20890 0.4% 1.56 times
25 Tue Aug 2026 14.14230 14.13960 to 14.25430 -0.7% 1.56 times
24 Mon Aug 2026 14.24200 14.22070 to 14.25730 0.05% 0.95 times
21 Fri Aug 2026 14.23530 14.22830 to 14.25040 -0.06% 0 times
20 Thu Aug 2026 14.24430 14.18880 to 14.24620 0.39% 1.53 times

Technical analysis forecast for CNHINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNHINR CNHINR at this time. Stock is falling and might fall more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNHINR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNHINR stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 14 as target. However if you take a buy trade in CNHINR, then use 14.1 as stoploss and 14.14 as target.

Tomorrow's movement Prediction of CNHINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top