ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 14.25
  • 12Day Average: 14.17
  • 20Day Average: 14.08
  • 50Day Average: 14.09
  • 100Day Average: 13.84
  • 150Day Average: 13.56

CNHINR Indicators & signals

Indicator MACD (12,26,9)

14.18, 14.11, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 45.45, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 14.23500 14.20800 to 14.26700 -0.14% 1.36 times
20 Mon Jul 2026 14.25500 14.20460 to 14.25790 0.08% 0.56 times
17 Fri Jul 2026 14.24410 14.19140 to 14.27150 -0.19% 1.23 times
16 Thu Jul 2026 14.27150 14.21560 to 14.28340 0.07% 0.81 times
15 Wed Jul 2026 14.26110 14.19160 to 14.27290 0.17% 1.4 times
14 Tue Jul 2026 14.23710 14.13200 to 14.23940 0.31% 1.38 times
13 Mon Jul 2026 14.19360 14.04900 to 14.19460 0.88% 0.59 times
10 Fri Jul 2026 14.07030 14.03750 to 14.07640 0.24% 0.66 times
09 Thu Jul 2026 14.03670 14.02680 to 14.09040 -0.35% 0.61 times
08 Wed Jul 2026 14.08650 13.97790 to 14.09930 0.26% 1.38 times
07 Tue Jul 2026 14.04930 13.95020 to 14.08060 -0.16% 1.37 times
06 Mon Jul 2026 14.07180 14.02110 to 14.07290 0.01% 1.39 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 14.14. However, stock will show a bullish move above 14.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top