ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 13.57
  • 12Day Average: 13.58
  • 20Day Average: 13.5
  • 50Day Average: 13.3
  • 100Day Average: 13.03
  • 150Day Average: 12.8

CNHINR Indicators & signals

Indicator MACD (12,26,9)

13.54, 13.46, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 13.49380 13.44010 to 13.59800 0.17% 0.85 times
01 Wed Apr 2026 13.47150 13.46080 to 13.62170 -0.79% 0.93 times
31 Tue Mar 2026 13.57860 13.55040 to 13.64630 -0.44% 1.52 times
30 Mon Mar 2026 13.63850 13.42740 to 13.72260 -0.26% 0.83 times
27 Fri Mar 2026 13.67470 13.60450 to 13.71930 0.33% 0.56 times
26 Thu Mar 2026 13.63030 13.58680 to 13.65790 -0.03% 1.42 times
25 Wed Mar 2026 13.63420 13.57520 to 13.68610 -0.33% 1.51 times
24 Tue Mar 2026 13.67900 13.53240 to 13.71080 0.9% 0.13 times
23 Mon Mar 2026 13.55690 13.50340 to 13.61820 -0.01% 0.81 times
20 Fri Mar 2026 13.55800 13.46800 to 13.60590 0.26% 0.68 times
19 Thu Mar 2026 13.52280 13.47480 to 13.57080 0.01% 1.6 times
17 Tue Mar 2026 13.52210 13.38560 to 13.52390 1.01% 1.64 times

Technical analysis forecast for CNHINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNHINR CNHINR at this time. Stock is falling and might fall more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNHINR is bearish for shortterm, and stock might move down till 13.4 or till 13.2. Use a stoploss of 13.51 and if the stock hits stoploss, then it can shoot up till 13.63

Tomorrow's movement Prediction of CNHINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top