ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 13.12
  • 12Day Average: 13.1
  • 20Day Average: 13.12
  • 50Day Average: 12.95
  • 100Day Average: 12.7
  • 150Day Average: 12.51

CNHINR Indicators & signals

Indicator MACD (12,26,9)

13.11, 13.06, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 44.44, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 13.12270 13.11720 to 13.14570 -0.04% 0 times
12 Thu Feb 2026 13.12800 13.11760 to 13.15270 -0.09% 0.09 times
11 Wed Feb 2026 13.13930 13.09510 to 13.14070 0.28% 0.12 times
10 Tue Feb 2026 13.10230 13.08880 to 13.14080 -0.18% 0.69 times
09 Mon Feb 2026 13.12530 13.04840 to 13.13030 0.44% 1.47 times
06 Fri Feb 2026 13.06750 12.99910 to 13.08460 0.39% 2.37 times
05 Thu Feb 2026 13.01710 12.98740 to 13.04220 -0.11% 0.09 times
04 Wed Feb 2026 13.03130 13.01560 to 13.05330 -0.07% 0.09 times
03 Tue Feb 2026 13.04010 12.98950 to 13.05170 0.02% 1.77 times
02 Mon Feb 2026 13.03750 12.98160 to 13.23650 -1.04% 2.48 times
30 Fri Jan 2026 13.17430 13.17210 to 13.23730 -0.3% 0.84 times
29 Thu Jan 2026 13.21340 13.21270 to 13.26480 -0.35% 0.85 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHINR stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 13.08 as target. However if you take a buy trade in CNHINR, then use 13.1 as stoploss and 13.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top