ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 14.33
  • 12Day Average: 14.31
  • 20Day Average: 14.29
  • 50Day Average: 14.21
  • 100Day Average: 14.16
  • 150Day Average: 13.99

CNHINR Indicators & signals

Indicator MACD (12,26,9)

14.32, 14.28, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14.37150 14.32620 to 14.37300 0.24% 1.65 times
02 Fri Oct 2026 14.33770 14.32640 to 14.36510 0.01% 0 times
01 Thu Oct 2026 14.33580 14.28220 to 14.34570 0.27% 0.41 times
30 Wed Sep 2026 14.29710 14.28170 to 14.32030 -0.17% 1.62 times
29 Tue Sep 2026 14.32110 14.29000 to 14.33590 0.11% 0.93 times
28 Mon Sep 2026 14.30520 14.24210 to 14.30690 0.37% 1.63 times
25 Fri Sep 2026 14.25180 14.23830 to 14.31810 -0.27% 1.44 times
24 Thu Sep 2026 14.28970 14.25910 to 14.31580 0.16% 0.39 times
23 Wed Sep 2026 14.26730 14.24930 to 14.29990 -0.11% 0.96 times
22 Tue Sep 2026 14.28350 14.25330 to 14.31430 -0.14% 1.65 times
21 Mon Sep 2026 14.30330 14.29930 to 14.35070 -0.25% 0.97 times
18 Fri Sep 2026 14.33940 14.29080 to 14.34500 0.26% 0 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHINR stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 14.29 as target. However if you take a buy trade in CNHINR, then use 14.3 as stoploss and 14.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top