ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 14.15
  • 12Day Average: 14.13
  • 20Day Average: 14.16
  • 50Day Average: 14.1
  • 100Day Average: 13.98
  • 150Day Average: 13.73

CNHINR Indicators & signals

Indicator MACD (12,26,9)

14.15, 14.15, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 55.56, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 14.17690 14.13720 to 14.18600 0.21% 0 times
13 Thu Aug 2026 14.14660 14.13230 to 14.15490 0.07% 1.42 times
12 Wed Aug 2026 14.13730 14.13200 to 14.14860 -0.01% 0.61 times
11 Tue Aug 2026 14.13850 14.13100 to 14.14710 -0.03% 1.44 times
10 Mon Aug 2026 14.14250 14.10230 to 14.14390 0.24% 0.91 times
07 Fri Aug 2026 14.10810 14.09710 to 14.14180 -0.11% 0.71 times
06 Thu Aug 2026 14.12430 14.08520 to 14.12520 0.23% 0.87 times
05 Wed Aug 2026 14.09240 14.06280 to 14.11270 -0% 1.46 times
04 Tue Aug 2026 14.09310 14.07940 to 14.12190 -0.09% 1.43 times
03 Mon Aug 2026 14.10650 14.08450 to 14.13980 -0.15% 0.5 times
31 Fri Jul 2026 14.12720 14.12500 to 14.18280 -0.37% 0.66 times
30 Thu Jul 2026 14.17930 14.13780 to 14.18120 0.13% 0.79 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNHINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 14.14. However, stock will show a bullish move above 14.2.

Tomorrow's movement Prediction of CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top