ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 13.39
  • 12Day Average: 13.33
  • 20Day Average: 13.27
  • 50Day Average: 13.14
  • 100Day Average: 12.86
  • 150Day Average: 12.67

CNHINR Indicators & signals

Indicator MACD (12,26,9)

13.33, 13.25, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 40, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 13.42940 13.38980 to 13.45960 0.22% 0.15 times
11 Wed Mar 2026 13.39960 13.24120 to 13.42690 0.21% 1.7 times
10 Tue Mar 2026 13.37130 13.32080 to 13.42790 -0.35% 1.68 times
09 Mon Mar 2026 13.41820 13.27100 to 13.42980 0.82% 1.65 times
06 Fri Mar 2026 13.30960 13.25270 to 13.33460 0.27% 0 times
05 Thu Mar 2026 13.27330 13.25360 to 13.38960 -0.69% 0.04 times
04 Wed Mar 2026 13.36570 13.27970 to 13.37620 0.46% 1.7 times
03 Tue Mar 2026 13.30490 13.27680 to 13.35160 0.18% 0.41 times
02 Mon Mar 2026 13.28130 13.23830 to 13.31180 0.05% 1.68 times
27 Fri Feb 2026 13.27440 13.25880 to 13.30440 -0.18% 0 times
26 Thu Feb 2026 13.29820 13.25350 to 13.31430 0.21% 1.14 times
25 Wed Feb 2026 13.27050 13.21540 to 13.27250 0.42% 1.71 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHINR stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.29 as target. However if you take a buy trade in CNHINR, then use 13.4 as stoploss and 13.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top