ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 13.73
  • 12Day Average: 13.7
  • 20Day Average: 13.64
  • 50Day Average: 13.46
  • 100Day Average: 13.2
  • 150Day Average: 12.95

CNHINR Indicators & signals

Indicator MACD (12,26,9)

13.69, 13.6, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

20, 54.55, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 13.76390 13.76290 to 13.79930 -0.04% 1.11 times
23 Thu Apr 2026 13.76980 13.73000 to 13.78260 0.28% 1.23 times
22 Wed Apr 2026 13.73130 13.70930 to 13.75630 0.11% 1.24 times
21 Tue Apr 2026 13.71580 13.65510 to 13.73230 0.38% 1.24 times
20 Mon Apr 2026 13.66450 13.56550 to 13.67310 0.57% 1.24 times
17 Fri Apr 2026 13.58660 13.56290 to 13.64240 -0.37% 0.52 times
16 Thu Apr 2026 13.63730 13.62500 to 13.70710 -0.47% 1.19 times
15 Wed Apr 2026 13.70180 13.66540 to 13.70720 0.15% 0.11 times
14 Tue Apr 2026 13.68060 13.66290 to 13.95960 -1.77% 1.24 times
13 Mon Apr 2026 13.92720 13.65120 to 13.92720 2.09% 0.92 times
10 Fri Apr 2026 13.64160 13.53030 to 13.64210 0.76% 1.08 times
09 Thu Apr 2026 13.53860 13.49750 to 13.57950 0.26% 0.52 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHINR stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.64 as target. However if you take a buy trade in CNHINR, then use 13.7 as stoploss and 13.9 as target.

Tomorrow's movement Prediction of CNHINR is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top