ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 14.12
  • 12Day Average: 14.02
  • 20Day Average: 13.94
  • 50Day Average: 13.72
  • 100Day Average: 13.4
  • 150Day Average: 13.12

CNHINR Indicators & signals

Indicator MACD (12,26,9)

14.03, 13.91, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

20, 60, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 14.16600 14.15260 to 14.21050 0.04% 1.42 times
18 Mon May 2026 14.15980 14.06720 to 14.17080 0.51% 1.43 times
15 Fri May 2026 14.08810 14.05280 to 14.11680 -0.08% 1.27 times
14 Thu May 2026 14.09920 14.08640 to 14.13960 -0.02% 1.43 times
13 Wed May 2026 14.10210 14.05960 to 14.10430 0.12% 0.84 times
12 Tue May 2026 14.08450 14.03650 to 14.10950 0.28% 1.44 times
11 Mon May 2026 14.04510 14.03200 to 14.04690 1.2% 0.26 times
07 Thu May 2026 13.87810 13.83390 to 13.93890 -0.07% 0.74 times
06 Wed May 2026 13.88770 13.83760 to 13.95790 0% 0.59 times
06 Wed May 2026 13.88770 13.83760 to 13.95790 -0.45% 0.59 times
05 Tue May 2026 13.95080 13.91260 to 13.95970 0.04% 1.41 times
04 Mon May 2026 13.94540 13.88860 to 13.95710 0.39% 1.43 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHINR stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.95 as target. However if you take a buy trade in CNHINR, then use 14.1 as stoploss and 14.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top