ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHINR Historical charts - Renminbi (Offshore) / Indian Rupee

Historical charts for Stock CNHINR - Share Renminbi (Offshore) / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 12.72
  • 12Day Average: 12.62
  • 20Day Average: 12.56
  • 50Day Average: 12.47
  • 100Day Average: 12.31
  • 150Day Average: 12.16

CNHINR Indicators & signals

Indicator MACD (12,26,9)

12.64, 12.54, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 50, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12.72410 12.69400 to 12.74700 0.16% 0.71 times
04 Thu Dec 2025 12.70430 12.69770 to 12.79480 -0.58% 1.63 times
03 Wed Dec 2025 12.77830 12.72550 to 12.79140 0.4% 0.09 times
02 Tue Dec 2025 12.72770 12.66410 to 12.73480 0.45% 1.64 times
01 Mon Dec 2025 12.67020 12.63430 to 12.69210 0.27% 0.09 times
28 Fri Nov 2025 12.63580 12.62330 to 12.65730 0.15% 1.51 times
26 Wed Nov 2025 12.61700 12.58270 to 12.61820 0.28% 1.64 times
25 Tue Nov 2025 12.58170 12.54420 to 12.59790 0.27% 1.64 times
24 Mon Nov 2025 12.54820 12.53750 to 12.61980 -0.52% 1.08 times
21 Fri Nov 2025 12.61370 12.45670 to 12.61580 1.22% 0 times
20 Thu Nov 2025 12.46170 12.43160 to 12.46690 0.22% 0.68 times
19 Wed Nov 2025 12.43480 12.42830 to 12.45740 -0.16% 1.63 times

Technical analysis forecast of CNHINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHINR CNHINR at this time. Stock is rising and might rise more.

It appears as if CNHINR CNHINR gave a large move recently.

Stock of CNHINR (CNHINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNHINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHINR stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.58 as target. However if you take a buy trade in CNHINR, then use 12.7 as stoploss and 12.8 as target.

Tomorrow's movement Prediction of CNHINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CNHINR Historical charts - Share Renminbi (Offshore) / Indian Rupee

 

Back to top