Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2435.63
Daily Resistance: 2443.92
5 Day Moving Average is 2432.35
20 Day Moving Average is 2422.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.22%	2433.08840	2438.53220	2441.02310	2432.73360	-73.22%
Wed 11 Feb 2026	0.2%	2427.99380	2433.09310	2433.09510	2425.02710	-66.07%
Tue 10 Feb 2026	-0.06%	2429.57140	2428.21570	2433.71780	2423.84700	90.61%
Mon 09 Feb 2026	-0.11%	2432.09500	2429.58190	2434.16010	2425.80630	310.24%
Fri 06 Feb 2026	-0.07%	2433.99350	2432.34110	2435.15200	2429.96250	568.7%
Thu 05 Feb 2026	0.51%	2421.79970	2433.98150	2435.26380	2419.70610	-76.79%
Wed 04 Feb 2026	0.16%	2417.85900	2421.64130	2421.69660	2417.53640	-74.11%
Tue 03 Feb 2026	0.09%	2416.00660	2417.89120	2419.93960	2415.54070	399.96%
Mon 02 Feb 2026	0.22%	2410.46020	2415.75180	2420.18550	2410.46020	645.48%
Fri 30 Jan 2026	-0.27%	2416.95050	2410.48110	2419.64340	2409.07850	136.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.