Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2724.46
Daily Resistance: 2735.11
5 Day Moving Average is 2726.16
20 Day Moving Average is 2695.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.02%	2725.85550	2726.45920	2733.10730	2722.46130	10.97%
Thu 29 Oct 2026	-0.14%	2730.96320	2727.01010	2730.96320	2720.05750	-6.08%
Wed 28 Oct 2026	0.26%	2723.84060	2730.87760	2730.90970	2723.47160	-76.02%
Tue 27 Oct 2026	0.04%	2722.09620	2723.78510	2724.50000	2718.21680	23.25%
Mon 26 Oct 2026	0.38%	2713.49710	2722.68420	2724.46380	2711.55040	-99.13%
Fri 23 Oct 2026	0.25%	2707.79640	2712.25920	2715.76550	2706.00130	-100%
Thu 22 Oct 2026	0.21%	2700.03650	2705.41980	2713.02250	2700.03650	139.27%
Wed 21 Oct 2026	0.05%	2698.11030	2699.74590	2706.09540	2689.10330	45.79%
Tue 20 Oct 2026	-0.11%	2701.23610	2698.43410	2701.88950	2691.68290	-9.41%
Mon 19 Oct 2026	0.02%	2702.31230	2701.40480	2703.17520	2696.35430	51.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.