Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2647.74
Daily Resistance: 2666.8
5 Day Moving Average is 2642.48
20 Day Moving Average is 2600.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.61%	2640.98220	2657.12330	2657.41970	2638.35760	294.52%
Tue 02 Jun 2026	-0.03%	2642.09600	2640.92180	2645.01830	2634.91320	289.33%
Mon 01 Jun 2026	0.25%	2635.14630	2641.75690	2645.32280	2630.15060	137.52%
Fri 29 May 2026	-0.09%	2635.83270	2635.15470	2644.74660	2628.67850	246.59%
Thu 28 May 2026	0.41%	2627.27250	2637.44770	2637.98350	2627.27250	122.64%
Wed 27 May 2026	-0.16%	2631.12150	2626.65100	2639.51750	2623.03720	-68.13%
Tue 26 May 2026	1.02%	2618.72800	2630.95000	2632.19590	2612.98970	-63.4%
Fri 22 May 2026	0.15%	2602.55560	2604.46490	2607.16260	2593.65860	248.01%
Thu 21 May 2026	0.11%	2607.04220	2600.66130	2607.04220	2593.09870	-58.45%
Wed 20 May 2026	-0.4%	2608.81840	2597.88860	2610.53760	2587.69650	117.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.