Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2425.65
Daily Resistance: 2431.01
5 Day Moving Average is 2421.61
20 Day Moving Average is 2400.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	2425.69550	2426.98170	2429.67640	2424.31300	706.36%
Thu 15 Jan 2026	0.31%	2418.33670	2425.61900	2428.00630	2418.17110	53.95%
Wed 14 Jan 2026	0.05%	2417.06300	2418.16420	2421.11000	2415.73030	248.24%
Tue 13 Jan 2026	-0.13%	2420.14120	2417.06030	2421.52690	2415.69540	507.82%
Mon 12 Jan 2026	0.24%	2414.00280	2420.24740	2426.47360	2413.96310	387.85%
Fri 09 Jan 2026	0.26%	2407.94390	2414.33760	2417.61660	2407.83030	196.21%
Thu 08 Jan 2026	0.45%	2397.20290	2407.99520	2412.56560	2396.01530	774.31%
Wed 07 Jan 2026	-0.07%	2398.83780	2397.19480	2403.07800	2396.07930	221.69%
Tue 06 Jan 2026	0.06%	2397.49410	2398.98160	2404.35310	2397.33640	782.27%
Mon 05 Jan 2026	0.05%	2394.87960	2397.48080	2401.58510	2393.37430	783.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.