Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2647
Daily Resistance: 2657.7
5 Day Moving Average is 2663.78
20 Day Moving Average is 2652.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.07%	2647.04340	2650.05060	2654.65060	2643.94790	29.03%
Fri 17 Jul 2026	-0.3%	2656.64850	2648.16310	2657.30960	2639.40970	178.21%
Thu 16 Jul 2026	-1.01%	2681.27410	2656.06770	2681.27410	2648.86950	87.49%
Wed 15 Jul 2026	0.06%	2681.78030	2683.12060	2683.34560	2665.39270	198.15%
Tue 14 Jul 2026	0.19%	2676.39790	2681.49910	2692.42350	2660.42900	219.26%
Mon 13 Jul 2026	0.39%	2663.71100	2676.36130	2676.52300	2659.61700	38.22%
Fri 10 Jul 2026	-0.09%	2669.02610	2665.83560	2671.56000	2661.07530	55.82%
Thu 09 Jul 2026	0.14%	2669.14880	2668.15520	2672.62300	2653.76790	33.34%
Wed 08 Jul 2026	0.93%	2641.89210	2664.49080	2683.44980	2638.30610	214.18%
Tue 07 Jul 2026	-0.69%	2658.37120	2640.05420	2658.37120	2631.66730	215.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.