Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2583.52
Daily Resistance: 2596.42
5 Day Moving Average is 2572.75
20 Day Moving Average is 2540.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.53%	2579.50260	2589.86520	2590.07460	2577.16770	325.59%
Wed 13 May 2026	-0.33%	2585.47940	2576.22110	2585.62240	2569.15240	145.29%
Tue 12 May 2026	0.76%	2565.12590	2584.69450	2584.69450	2564.11070	324.04%
Mon 11 May 2026	0.68%	2564.77050	2565.16600	2566.98710	2564.21080	-23.91%
Thu 07 May 2026	0.24%	2541.85350	2547.78600	2552.95410	2541.84350	118.98%
Wed 06 May 2026	0%	2550.09650	2541.79650	2554.34460	2541.09700	76.17%
Wed 06 May 2026	-0.32%	2550.09650	2541.79650	2554.34460	2541.09700	76.17%
Tue 05 May 2026	0.16%	2545.58150	2549.93540	2555.22640	2544.55600	325.84%
Mon 04 May 2026	0.32%	2537.78510	2545.79920	2551.72970	2537.12900	325.59%
Fri 01 May 2026	0.1%	2534.88050	2537.59680	2539.64040	2532.71870	276.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.