Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2625.2
Daily Resistance: 2634.16
5 Day Moving Average is 2633.45
20 Day Moving Average is 2639.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.17%	2623.82470	2628.23830	2631.11960	2622.15860	142.9%
Thu 03 Sep 2026	-0.59%	2639.38560	2623.84100	2640.69490	2620.12570	90.77%
Wed 02 Sep 2026	0.05%	2636.86310	2639.42200	2644.55720	2632.72340	173.45%
Tue 01 Sep 2026	0.02%	2637.16620	2638.14680	2680.79110	2633.87570	171.79%
Mon 31 Aug 2026	-0.02%	2637.70360	2637.57730	2641.49180	2623.09390	-74.43%
Fri 28 Aug 2026	-0.15%	2641.92790	2638.04280	2641.92790	2631.57850	-100%
Thu 27 Aug 2026	-0.15%	2646.35680	2641.89200	2648.14610	2636.25780	159.17%
Wed 26 Aug 2026	0.4%	2635.48380	2645.84410	2659.55140	2630.81240	171.95%
Tue 25 Aug 2026	-0.09%	2637.64020	2635.37670	2654.65290	2629.03100	173.12%
Mon 24 Aug 2026	0.37%	2628.37290	2637.74340	2638.45420	2627.35900	63.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.