Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2452.56
Daily Resistance: 2463.47
5 Day Moving Average is 2451.38
20 Day Moving Average is 2447.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.14%	2451.01470	2454.11440	2461.92010	2451.01470	525.49%
Tue 10 Mar 2026	-0.03%	2451.33000	2450.61630	2455.68760	2448.14200	518.38%
Mon 09 Mar 2026	-0.11%	2447.98270	2451.35300	2455.30480	2445.32400	522.5%
Fri 06 Mar 2026	0.29%	2446.87210	2453.96520	2462.49580	2446.87210	-100%
Thu 05 Mar 2026	-0.05%	2447.96050	2446.84150	2454.72770	2443.35800	-83.9%
Wed 04 Mar 2026	0.14%	2444.36340	2447.98810	2450.01820	2441.32550	524.37%
Tue 03 Mar 2026	-0.08%	2447.03550	2444.65810	2451.71630	2440.60960	57.59%
Mon 02 Mar 2026	-0.07%	2442.71570	2446.73620	2453.20690	2441.72340	517.63%
Fri 27 Feb 2026	-0.03%	2449.55130	2448.56970	2450.95660	2444.48260	-100%
Thu 26 Feb 2026	0.07%	2447.85690	2449.37640	2453.97630	2447.44730	310.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.