Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2384.59
Daily Resistance: 2396.61
5 Day Moving Average is 2391.14
20 Day Moving Average is 2370.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.23%	2397.09870	2391.62530	2401.59150	2389.57100	979.44%
Mon 29 Dec 2025	0.1%	2394.61530	2397.07270	2398.04070	2391.28390	972.98%
Fri 26 Dec 2025	0.32%	2393.27940	2394.63950	2397.56200	2388.92730	875.37%
Wed 24 Dec 2025	0.07%	2385.21930	2387.05320	2394.22790	2385.18900	715.72%
Tue 23 Dec 2025	0.01%	2385.13170	2385.28920	2394.29010	2383.13260	-84.49%
Mon 22 Dec 2025	0.48%	2373.42090	2385.16820	2388.01010	2373.40140	465.57%
Fri 19 Dec 2025	-0.01%	2373.95320	2373.78500	2387.39590	2373.04190	890.24%
Thu 18 Dec 2025	0.21%	2369.16650	2374.05830	2378.04710	2368.70620	340.82%
Wed 17 Dec 2025	0.12%	2366.26300	2369.09950	2373.51920	2365.45370	329.19%
Tue 16 Dec 2025	0.06%	2364.68080	2366.25800	2371.78300	2364.17600	-25.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.