Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2671.21
Daily Resistance: 2679.99
5 Day Moving Average is 2674.71
20 Day Moving Average is 2654.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	2671.29890	2674.88520	2676.31870	2667.53800	153.76%
Fri 02 Oct 2026	-0.2%	2676.83820	2671.46680	2680.47390	2666.93570	-100%
Thu 01 Oct 2026	0.12%	2673.50430	2676.75160	2681.07090	2669.70940	-37.98%
Wed 30 Sep 2026	-0.13%	2676.83920	2673.55050	2677.15950	2661.38470	150.08%
Tue 29 Sep 2026	-0.45%	2689.13930	2676.91850	2689.56950	2674.01430	44.61%
Mon 28 Sep 2026	0.67%	2669.92210	2688.90060	2689.61830	2669.81930	147.93%
Fri 25 Sep 2026	-0.27%	2677.91730	2670.94130	2678.03690	2663.53090	122.91%
Thu 24 Sep 2026	0.51%	2664.67230	2678.08250	2681.60380	2662.30550	-37.21%
Wed 23 Sep 2026	0.14%	2660.21800	2664.57320	2669.02830	2652.49570	53.67%
Tue 22 Sep 2026	-0.27%	2667.85450	2660.80610	2672.91010	2656.89160	156.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.