Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2605.73
Daily Resistance: 2635.92
5 Day Moving Average is 2637.23
20 Day Moving Average is 2644.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.95%	2646.90090	2622.38930	2649.44080	2619.25900	-93.56%
Thu 25 Jun 2026	0.23%	2642.94280	2647.47250	2650.13230	2630.21650	244.02%
Wed 24 Jun 2026	0.1%	2638.38030	2641.40570	2643.28240	2632.19950	249.81%
Tue 23 Jun 2026	0.09%	2636.29250	2638.66840	2644.87810	2629.45630	248.31%
Mon 22 Jun 2026	-0%	2623.39230	2636.23610	2636.44250	2620.97470	-68.24%
Thu 18 Jun 2026	-0.35%	2643.41900	2636.27090	2644.37560	2609.31500	110.96%
Wed 17 Jun 2026	0.78%	2627.73630	2645.39770	2645.39770	2623.37390	246.38%
Tue 16 Jun 2026	0.16%	2622.99850	2625.03620	2629.35760	2617.68560	256.25%
Mon 15 Jun 2026	-0.64%	2630.89130	2620.94740	2633.24540	2613.29430	115.25%
Fri 12 Jun 2026	-0.44%	2649.62630	2637.94240	2654.48180	2626.23830	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.