Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2461.81
Daily Resistance: 2472.81
5 Day Moving Average is 2459.51
20 Day Moving Average is 2454.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.02%	2462.80720	2463.25220	2471.36540	2460.36580	187.35%
Wed 01 Apr 2026	0.05%	2461.95590	2462.87990	2471.53470	2458.52460	217.64%
Tue 31 Mar 2026	0.22%	2456.45950	2461.74080	2463.93250	2455.52820	429.08%
Mon 30 Mar 2026	0.13%	2450.53870	2456.42290	2461.87730	2449.84320	180.18%
Fri 27 Mar 2026	0.25%	2447.12300	2453.24050	2455.68000	2446.19330	123.17%
Thu 26 Mar 2026	-0.1%	2449.52770	2447.22460	2449.81510	2441.77260	441.46%
Wed 25 Mar 2026	-0.03%	2450.18320	2449.58190	2456.99880	2438.60800	434.29%
Tue 24 Mar 2026	0.01%	2449.19140	2450.20220	2458.42310	2445.78810	-56.34%
Mon 23 Mar 2026	-0.19%	2458.18160	2449.99730	2464.23980	2449.57860	176.27%
Fri 20 Mar 2026	0.03%	2453.96850	2454.70420	2460.79050	2450.29170	123.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.