Force Index chart Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2528.53
Daily Resistance: 2544.5
5 Day Moving Average is 2519.29
20 Day Moving Average is 2493.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.62%	2521.20480	2536.45920	2536.57140	2520.60700	370.77%
Wed 22 Apr 2026	0.39%	2511.20700	2520.82680	2522.61480	2511.20700	368.46%
Tue 21 Apr 2026	-0.1%	2513.62570	2510.99220	2516.11800	2509.80920	375.39%
Mon 20 Apr 2026	-0.04%	2510.87240	2513.59700	2519.18360	2510.02600	375.1%
Fri 17 Apr 2026	0.15%	2510.57980	2514.55580	2518.97150	2506.39500	97.43%
Thu 16 Apr 2026	-0.24%	2516.89630	2510.68930	2517.59120	2510.22280	362.11%
Wed 15 Apr 2026	0.01%	2516.39360	2516.64900	2517.83630	2512.32360	-56.99%
Tue 14 Apr 2026	0.1%	2513.52230	2516.37320	2517.90850	2511.24030	375.68%
Mon 13 Apr 2026	0.41%	2498.64080	2513.97930	2516.64220	2498.45240	235.4%
Fri 10 Apr 2026	0.19%	2498.86840	2503.76840	2505.80230	2498.18440	324.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.