PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2452.56
Daily Resistance: 2463.47
5 Day Moving Average is 2451.38
20 Day Moving Average is 2447.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.14%	2451.01470	2454.11440	2461.92010	2451.01470	525.49%
Tue 10 Mar 2026	-0.03%	2451.33000	2450.61630	2455.68760	2448.14200	518.38%
Mon 09 Mar 2026	-0.11%	2447.98270	2451.35300	2455.30480	2445.32400	522.5%
Fri 06 Mar 2026	0.29%	2446.87210	2453.96520	2462.49580	2446.87210	-100%
Thu 05 Mar 2026	-0.05%	2447.96050	2446.84150	2454.72770	2443.35800	-83.9%
Wed 04 Mar 2026	0.14%	2444.36340	2447.98810	2450.01820	2441.32550	524.37%
Tue 03 Mar 2026	-0.08%	2447.03550	2444.65810	2451.71630	2440.60960	57.59%
Mon 02 Mar 2026	-0.07%	2442.71570	2446.73620	2453.20690	2441.72340	517.63%
Fri 27 Feb 2026	-0.03%	2449.55130	2448.56970	2450.95660	2444.48260	-100%
Thu 26 Feb 2026	0.07%	2447.85690	2449.37640	2453.97630	2447.44730	310.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!