PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2724.46
Daily Resistance: 2735.11
5 Day Moving Average is 2726.16
20 Day Moving Average is 2695.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.02%	2725.85550	2726.45920	2733.10730	2722.46130	10.97%
Thu 29 Oct 2026	-0.14%	2730.96320	2727.01010	2730.96320	2720.05750	-6.08%
Wed 28 Oct 2026	0.26%	2723.84060	2730.87760	2730.90970	2723.47160	-76.02%
Tue 27 Oct 2026	0.04%	2722.09620	2723.78510	2724.50000	2718.21680	23.25%
Mon 26 Oct 2026	0.38%	2713.49710	2722.68420	2724.46380	2711.55040	-99.13%
Fri 23 Oct 2026	0.25%	2707.79640	2712.25920	2715.76550	2706.00130	-100%
Thu 22 Oct 2026	0.21%	2700.03650	2705.41980	2713.02250	2700.03650	139.27%
Wed 21 Oct 2026	0.05%	2698.11030	2699.74590	2706.09540	2689.10330	45.79%
Tue 20 Oct 2026	-0.11%	2701.23610	2698.43410	2701.88950	2691.68290	-9.41%
Mon 19 Oct 2026	0.02%	2702.31230	2701.40480	2703.17520	2696.35430	51.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!