PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2528.53
Daily Resistance: 2544.5
5 Day Moving Average is 2519.29
20 Day Moving Average is 2493.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.62%	2521.20480	2536.45920	2536.57140	2520.60700	370.77%
Wed 22 Apr 2026	0.39%	2511.20700	2520.82680	2522.61480	2511.20700	368.46%
Tue 21 Apr 2026	-0.1%	2513.62570	2510.99220	2516.11800	2509.80920	375.39%
Mon 20 Apr 2026	-0.04%	2510.87240	2513.59700	2519.18360	2510.02600	375.1%
Fri 17 Apr 2026	0.15%	2510.57980	2514.55580	2518.97150	2506.39500	97.43%
Thu 16 Apr 2026	-0.24%	2516.89630	2510.68930	2517.59120	2510.22280	362.11%
Wed 15 Apr 2026	0.01%	2516.39360	2516.64900	2517.83630	2512.32360	-56.99%
Tue 14 Apr 2026	0.1%	2513.52230	2516.37320	2517.90850	2511.24030	375.68%
Mon 13 Apr 2026	0.41%	2498.64080	2513.97930	2516.64220	2498.45240	235.4%
Fri 10 Apr 2026	0.19%	2498.86840	2503.76840	2505.80230	2498.18440	324.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!