PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2647
Daily Resistance: 2657.7
5 Day Moving Average is 2663.78
20 Day Moving Average is 2652.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.07%	2647.04340	2650.05060	2654.65060	2643.94790	29.03%
Fri 17 Jul 2026	-0.3%	2656.64850	2648.16310	2657.30960	2639.40970	178.21%
Thu 16 Jul 2026	-1.01%	2681.27410	2656.06770	2681.27410	2648.86950	87.49%
Wed 15 Jul 2026	0.06%	2681.78030	2683.12060	2683.34560	2665.39270	198.15%
Tue 14 Jul 2026	0.19%	2676.39790	2681.49910	2692.42350	2660.42900	219.26%
Mon 13 Jul 2026	0.39%	2663.71100	2676.36130	2676.52300	2659.61700	38.22%
Fri 10 Jul 2026	-0.09%	2669.02610	2665.83560	2671.56000	2661.07530	55.82%
Thu 09 Jul 2026	0.14%	2669.14880	2668.15520	2672.62300	2653.76790	33.34%
Wed 08 Jul 2026	0.93%	2641.89210	2664.49080	2683.44980	2638.30610	214.18%
Tue 07 Jul 2026	-0.69%	2658.37120	2640.05420	2658.37120	2631.66730	215.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!