PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2671.21
Daily Resistance: 2679.99
5 Day Moving Average is 2674.71
20 Day Moving Average is 2654.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	2671.29890	2674.88520	2676.31870	2667.53800	153.76%
Fri 02 Oct 2026	-0.2%	2676.83820	2671.46680	2680.47390	2666.93570	-100%
Thu 01 Oct 2026	0.12%	2673.50430	2676.75160	2681.07090	2669.70940	-37.98%
Wed 30 Sep 2026	-0.13%	2676.83920	2673.55050	2677.15950	2661.38470	150.08%
Tue 29 Sep 2026	-0.45%	2689.13930	2676.91850	2689.56950	2674.01430	44.61%
Mon 28 Sep 2026	0.67%	2669.92210	2688.90060	2689.61830	2669.81930	147.93%
Fri 25 Sep 2026	-0.27%	2677.91730	2670.94130	2678.03690	2663.53090	122.91%
Thu 24 Sep 2026	0.51%	2664.67230	2678.08250	2681.60380	2662.30550	-37.21%
Wed 23 Sep 2026	0.14%	2660.21800	2664.57320	2669.02830	2652.49570	53.67%
Tue 22 Sep 2026	-0.27%	2667.85450	2660.80610	2672.91010	2656.89160	156.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!