PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2647.74
Daily Resistance: 2666.8
5 Day Moving Average is 2642.48
20 Day Moving Average is 2600.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.61%	2640.98220	2657.12330	2657.41970	2638.35760	294.52%
Tue 02 Jun 2026	-0.03%	2642.09600	2640.92180	2645.01830	2634.91320	289.33%
Mon 01 Jun 2026	0.25%	2635.14630	2641.75690	2645.32280	2630.15060	137.52%
Fri 29 May 2026	-0.09%	2635.83270	2635.15470	2644.74660	2628.67850	246.59%
Thu 28 May 2026	0.41%	2627.27250	2637.44770	2637.98350	2627.27250	122.64%
Wed 27 May 2026	-0.16%	2631.12150	2626.65100	2639.51750	2623.03720	-68.13%
Tue 26 May 2026	1.02%	2618.72800	2630.95000	2632.19590	2612.98970	-63.4%
Fri 22 May 2026	0.15%	2602.55560	2604.46490	2607.16260	2593.65860	248.01%
Thu 21 May 2026	0.11%	2607.04220	2600.66130	2607.04220	2593.09870	-58.45%
Wed 20 May 2026	-0.4%	2608.81840	2597.88860	2610.53760	2587.69650	117.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!