PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2461.81
Daily Resistance: 2472.81
5 Day Moving Average is 2459.51
20 Day Moving Average is 2454.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.02%	2462.80720	2463.25220	2471.36540	2460.36580	187.35%
Wed 01 Apr 2026	0.05%	2461.95590	2462.87990	2471.53470	2458.52460	217.64%
Tue 31 Mar 2026	0.22%	2456.45950	2461.74080	2463.93250	2455.52820	429.08%
Mon 30 Mar 2026	0.13%	2450.53870	2456.42290	2461.87730	2449.84320	180.18%
Fri 27 Mar 2026	0.25%	2447.12300	2453.24050	2455.68000	2446.19330	123.17%
Thu 26 Mar 2026	-0.1%	2449.52770	2447.22460	2449.81510	2441.77260	441.46%
Wed 25 Mar 2026	-0.03%	2450.18320	2449.58190	2456.99880	2438.60800	434.29%
Tue 24 Mar 2026	0.01%	2449.19140	2450.20220	2458.42310	2445.78810	-56.34%
Mon 23 Mar 2026	-0.19%	2458.18160	2449.99730	2464.23980	2449.57860	176.27%
Fri 20 Mar 2026	0.03%	2453.96850	2454.70420	2460.79050	2450.29170	123.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!