PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2384.59
Daily Resistance: 2396.61
5 Day Moving Average is 2391.14
20 Day Moving Average is 2370.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.23%	2397.09870	2391.62530	2401.59150	2389.57100	979.44%
Mon 29 Dec 2025	0.1%	2394.61530	2397.07270	2398.04070	2391.28390	972.98%
Fri 26 Dec 2025	0.32%	2393.27940	2394.63950	2397.56200	2388.92730	875.37%
Wed 24 Dec 2025	0.07%	2385.21930	2387.05320	2394.22790	2385.18900	715.72%
Tue 23 Dec 2025	0.01%	2385.13170	2385.28920	2394.29010	2383.13260	-84.49%
Mon 22 Dec 2025	0.48%	2373.42090	2385.16820	2388.01010	2373.40140	465.57%
Fri 19 Dec 2025	-0.01%	2373.95320	2373.78500	2387.39590	2373.04190	890.24%
Thu 18 Dec 2025	0.21%	2369.16650	2374.05830	2378.04710	2368.70620	340.82%
Wed 17 Dec 2025	0.12%	2366.26300	2369.09950	2373.51920	2365.45370	329.19%
Tue 16 Dec 2025	0.06%	2364.68080	2366.25800	2371.78300	2364.17600	-25.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!