PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2625.2
Daily Resistance: 2634.16
5 Day Moving Average is 2633.45
20 Day Moving Average is 2639.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.17%	2623.82470	2628.23830	2631.11960	2622.15860	142.9%
Thu 03 Sep 2026	-0.59%	2639.38560	2623.84100	2640.69490	2620.12570	90.77%
Wed 02 Sep 2026	0.05%	2636.86310	2639.42200	2644.55720	2632.72340	173.45%
Tue 01 Sep 2026	0.02%	2637.16620	2638.14680	2680.79110	2633.87570	171.79%
Mon 31 Aug 2026	-0.02%	2637.70360	2637.57730	2641.49180	2623.09390	-74.43%
Fri 28 Aug 2026	-0.15%	2641.92790	2638.04280	2641.92790	2631.57850	-100%
Thu 27 Aug 2026	-0.15%	2646.35680	2641.89200	2648.14610	2636.25780	159.17%
Wed 26 Aug 2026	0.4%	2635.48380	2645.84410	2659.55140	2630.81240	171.95%
Tue 25 Aug 2026	-0.09%	2637.64020	2635.37670	2654.65290	2629.03100	173.12%
Mon 24 Aug 2026	0.37%	2628.37290	2637.74340	2638.45420	2627.35900	63.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!