PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2425.65
Daily Resistance: 2431.01
5 Day Moving Average is 2421.61
20 Day Moving Average is 2400.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	2425.69550	2426.98170	2429.67640	2424.31300	706.36%
Thu 15 Jan 2026	0.31%	2418.33670	2425.61900	2428.00630	2418.17110	53.95%
Wed 14 Jan 2026	0.05%	2417.06300	2418.16420	2421.11000	2415.73030	248.24%
Tue 13 Jan 2026	-0.13%	2420.14120	2417.06030	2421.52690	2415.69540	507.82%
Mon 12 Jan 2026	0.24%	2414.00280	2420.24740	2426.47360	2413.96310	387.85%
Fri 09 Jan 2026	0.26%	2407.94390	2414.33760	2417.61660	2407.83030	196.21%
Thu 08 Jan 2026	0.45%	2397.20290	2407.99520	2412.56560	2396.01530	774.31%
Wed 07 Jan 2026	-0.07%	2398.83780	2397.19480	2403.07800	2396.07930	221.69%
Tue 06 Jan 2026	0.06%	2397.49410	2398.98160	2404.35310	2397.33640	782.27%
Mon 05 Jan 2026	0.05%	2394.87960	2397.48080	2401.58510	2393.37430	783.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!