PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2605.73
Daily Resistance: 2635.92
5 Day Moving Average is 2637.23
20 Day Moving Average is 2644.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.95%	2646.90090	2622.38930	2649.44080	2619.25900	-93.56%
Thu 25 Jun 2026	0.23%	2642.94280	2647.47250	2650.13230	2630.21650	244.02%
Wed 24 Jun 2026	0.1%	2638.38030	2641.40570	2643.28240	2632.19950	249.81%
Tue 23 Jun 2026	0.09%	2636.29250	2638.66840	2644.87810	2629.45630	248.31%
Mon 22 Jun 2026	-0%	2623.39230	2636.23610	2636.44250	2620.97470	-68.24%
Thu 18 Jun 2026	-0.35%	2643.41900	2636.27090	2644.37560	2609.31500	110.96%
Wed 17 Jun 2026	0.78%	2627.73630	2645.39770	2645.39770	2623.37390	246.38%
Tue 16 Jun 2026	0.16%	2622.99850	2625.03620	2629.35760	2617.68560	256.25%
Mon 15 Jun 2026	-0.64%	2630.89130	2620.94740	2633.24540	2613.29430	115.25%
Fri 12 Jun 2026	-0.44%	2649.62630	2637.94240	2654.48180	2626.23830	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!