PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2435.63
Daily Resistance: 2443.92
5 Day Moving Average is 2432.35
20 Day Moving Average is 2422.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.22%	2433.08840	2438.53220	2441.02310	2432.73360	-73.22%
Wed 11 Feb 2026	0.2%	2427.99380	2433.09310	2433.09510	2425.02710	-66.07%
Tue 10 Feb 2026	-0.06%	2429.57140	2428.21570	2433.71780	2423.84700	90.61%
Mon 09 Feb 2026	-0.11%	2432.09500	2429.58190	2434.16010	2425.80630	310.24%
Fri 06 Feb 2026	-0.07%	2433.99350	2432.34110	2435.15200	2429.96250	568.7%
Thu 05 Feb 2026	0.51%	2421.79970	2433.98150	2435.26380	2419.70610	-76.79%
Wed 04 Feb 2026	0.16%	2417.85900	2421.64130	2421.69660	2417.53640	-74.11%
Tue 03 Feb 2026	0.09%	2416.00660	2417.89120	2419.93960	2415.54070	399.96%
Mon 02 Feb 2026	0.22%	2410.46020	2415.75180	2420.18550	2410.46020	645.48%
Fri 30 Jan 2026	-0.27%	2416.95050	2410.48110	2419.64340	2409.07850	136.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!