PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2583.52
Daily Resistance: 2596.42
5 Day Moving Average is 2572.75
20 Day Moving Average is 2540.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.53%	2579.50260	2589.86520	2590.07460	2577.16770	325.59%
Wed 13 May 2026	-0.33%	2585.47940	2576.22110	2585.62240	2569.15240	145.29%
Tue 12 May 2026	0.76%	2565.12590	2584.69450	2584.69450	2564.11070	324.04%
Mon 11 May 2026	0.68%	2564.77050	2565.16600	2566.98710	2564.21080	-23.91%
Thu 07 May 2026	0.24%	2541.85350	2547.78600	2552.95410	2541.84350	118.98%
Wed 06 May 2026	0%	2550.09650	2541.79650	2554.34460	2541.09700	76.17%
Wed 06 May 2026	-0.32%	2550.09650	2541.79650	2554.34460	2541.09700	76.17%
Tue 05 May 2026	0.16%	2545.58150	2549.93540	2555.22640	2544.55600	325.84%
Mon 04 May 2026	0.32%	2537.78510	2545.79920	2551.72970	2537.12900	325.59%
Fri 01 May 2026	0.1%	2534.88050	2537.59680	2539.64040	2532.71870	276.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!