PVM Price Volume Measure charts Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR share FOREX Stock Exchange

Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Daily Support: 2633.53
Daily Resistance: 2646.6
5 Day Moving Average is 2644.6
20 Day Moving Average is 2654.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.25%	2649.76800	2643.42230	2649.76800	2636.69810	-100%
Thu 13 Aug 2026	0.06%	2648.23160	2650.02510	2652.29610	2645.58540	188.34%
Wed 12 Aug 2026	0.21%	2642.96020	2648.40900	2650.19170	2642.20820	22.04%
Tue 11 Aug 2026	0.18%	2638.63490	2642.91600	2648.82680	2637.97830	194.07%
Mon 10 Aug 2026	-0.06%	2639.87140	2638.21570	2643.15730	2630.26100	85.48%
Fri 07 Aug 2026	-0.59%	2655.51170	2639.76720	2659.59310	2637.07500	40.32%
Thu 06 Aug 2026	0.21%	2650.02710	2655.43460	2655.47560	2649.90530	81.89%
Wed 05 Aug 2026	-0.5%	2663.19540	2649.91470	2664.12280	2644.13180	197.48%
Tue 04 Aug 2026	0.16%	2659.40010	2663.24150	2671.51190	2659.40010	191.21%
Mon 03 Aug 2026	-0.4%	2672.58650	2659.07360	2675.51980	2657.67710	1.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!