ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHIDR Historical charts - Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0

Historical charts for Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Moving Averages for

  • 5Day Average: 2644.6
  • 12Day Average: 2652.89
  • 20Day Average: 2654.42
  • 50Day Average: 2651.87
  • 100Day Average: 2598.58
  • 150Day Average: 2544.85

CNHIDR Indicators & signals

Indicator MACD (12,26,9)

2650.22, 2651.75, 1.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 15.92, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHIDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2643.42230 2636.69810 to 2649.76800 -0.25% 0 times
13 Thu Aug 2026 2650.02510 2645.58540 to 2652.29610 0.06% 1.42 times
12 Wed Aug 2026 2648.40900 2642.20820 to 2650.19170 0.21% 0.6 times
11 Tue Aug 2026 2642.91600 2637.97830 to 2648.82680 0.18% 1.45 times
10 Mon Aug 2026 2638.21570 2630.26100 to 2643.15730 -0.06% 0.91 times
07 Fri Aug 2026 2639.76720 2637.07500 to 2659.59310 -0.59% 0.69 times
06 Thu Aug 2026 2655.43460 2649.90530 to 2655.47560 0.21% 0.89 times
05 Wed Aug 2026 2649.91470 2644.13180 to 2664.12280 -0.5% 1.46 times
04 Tue Aug 2026 2663.24150 2659.40010 to 2671.51190 0.16% 1.43 times
03 Mon Aug 2026 2659.07360 2657.67710 to 2675.51980 -0.4% 0.5 times
31 Fri Jul 2026 2669.76900 2666.63950 to 2680.17390 -0.18% 0.65 times
30 Thu Jul 2026 2674.53460 2670.23980 to 2681.94120 -0.04% 0.79 times

Technical analysis forecast for CNHIDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNHIDR CNHIDR at this time. Stock is falling and might fall more.

It appears as if CNHIDR CNHIDR gave a large move recently.

Stock of CNHIDR (CNHIDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNHIDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2640.4 as stoploss in an intra day buy trade for a target of 2652.08. However, stock will show a bearish move below 2640.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHIDR Historical charts - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CNHIDR Historical charts - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0

 

Back to top