ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CNHIDR Historical charts - Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0

Historical charts for Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX

Moving Averages for

  • 5Day Average: 2358.18
  • 12Day Average: 2353.19
  • 20Day Average: 2352.81
  • 50Day Average: 2339.9
  • 100Day Average: 2311.47
  • 150Day Average: 2300.99

CNHIDR Indicators & signals

Indicator MACD (12,26,9)

2354.9, 2349.26, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

33.08, 22.04, 11.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNHIDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2360.22150 2357.41870 to 2362.90970 -0.03% 0 times
08 Mon Dec 2025 2360.97010 2357.95190 to 2364.39930 0% 0.08 times
05 Fri Dec 2025 2360.89160 2354.96540 to 2362.23470 0.2% 0.71 times
04 Thu Dec 2025 2356.14450 2349.66450 to 2358.94950 0.15% 1.63 times
03 Wed Dec 2025 2352.66450 2351.62850 to 2356.70190 0.03% 0.09 times
02 Tue Dec 2025 2351.93690 2348.12030 to 2354.09540 0.11% 1.62 times
01 Mon Dec 2025 2349.29990 2347.49700 to 2358.49120 -0.19% 0.09 times
28 Fri Nov 2025 2353.79050 2350.12250 to 2361.83210 -0% 1.47 times
26 Wed Nov 2025 2353.79850 2348.47080 to 2354.87920 0.23% 1.62 times
25 Tue Nov 2025 2348.44120 2343.47840 to 2351.03710 0.2% 1.61 times
24 Mon Nov 2025 2343.76480 2342.18980 to 2350.83270 -0.11% 1.08 times
21 Fri Nov 2025 2346.39630 2346.38050 to 2353.48020 -0.23% 0 times

Technical analysis forecast of CNHIDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHIDR CNHIDR at this time. Stock is rising and might rise more.

It appears as if CNHIDR CNHIDR gave a large move recently.

Stock of CNHIDR (CNHIDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CNHIDR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2362.3, for a target of 2356.5 or 2351.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CNHIDR Historical charts - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CNHIDR Historical charts - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0

 

Back to top