FOREX Stock CNHIDR Historical charts - Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0
Historical charts for Stock CNHIDR - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 trades in FOREX
Recent prices of CNHIDR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 2453.57950 | 2453.01360 to 2461.17470 | -0.21% | 1.65 times |
| 12 Thu Mar 2026 | 2458.65330 | 2453.39130 to 2461.00770 | 0.18% | 0.16 times |
| 11 Wed Mar 2026 | 2454.11440 | 2451.01470 to 2461.92010 | 0.14% | 1.88 times |
| 10 Tue Mar 2026 | 2450.61630 | 2448.14200 to 2455.68760 | -0.03% | 1.85 times |
| 09 Mon Mar 2026 | 2451.35300 | 2445.32400 to 2455.30480 | -0.11% | 1.87 times |
| 06 Fri Mar 2026 | 2453.96520 | 2446.87210 to 2462.49580 | 0.29% | 0 times |
| 05 Thu Mar 2026 | 2446.84150 | 2443.35800 to 2454.72770 | -0.05% | 0.05 times |
| 04 Wed Mar 2026 | 2447.98810 | 2441.32550 to 2450.01820 | 0.14% | 1.87 times |
| 03 Tue Mar 2026 | 2444.65810 | 2440.60960 to 2451.71630 | -0.08% | 0.47 times |
| 02 Mon Mar 2026 | 2446.73620 | 2441.72340 to 2453.20690 | -0.07% | 1.85 times |
| 27 Fri Feb 2026 | 2448.56970 | 2444.48260 to 2450.95660 | -0.03% | 0 times |
| 26 Thu Feb 2026 | 2449.37640 | 2447.44730 to 2453.97630 | 0.07% | 1.23 times |
Technical analysis forecast of CNHIDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNHIDR CNHIDR at this time. Stock is rising and might rise more.
It appears as if CNHIDR CNHIDR gave a large move recently.
Stock of CNHIDR (CNHIDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CNHIDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNHIDR stays above 2451.4, but if it comes below 2451.4, then a intra day sell could be more profitable.
If you take a sell trade below 2451.4, then use 2451.4 as stoploss and 2446.95 as target. However if you take a buy trade in CNHIDR, then use 2451.4 as stoploss and 2456.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock CNHIDR Historical charts - Share Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


