Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2359.46 and 2365.91
| Intraday Target 1 | 2354.66 |
| Intraday Target 2 | 2357.81 |
| Intraday Target 3 | 2361.1071 |
| Intraday Target 4 | 2364.26 |
| Intraday Target 5 | 2367.55 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2360.97010 (0%) | 2360.68770 | 2357.95190 - 2364.39930 | 0.0847 times | Fri 05 December 2025 | 2360.89160 (0.2%) | 2356.17490 | 2354.96540 - 2362.23470 | 0.7057 times | Thu 04 December 2025 | 2356.14450 (0.15%) | 2352.61840 | 2349.66450 - 2358.94950 | 1.6315 times | Wed 03 December 2025 | 2352.66450 (0.03%) | 2351.96680 | 2351.62850 - 2356.70190 | 0.0934 times | Tue 02 December 2025 | 2351.93690 (0.11%) | 2349.23480 | 2348.12030 - 2354.09540 | 1.6246 times | Mon 01 December 2025 | 2349.29990 (-0.19%) | 2355.59530 | 2347.49700 - 2358.49120 | 0.0886 times | Fri 28 November 2025 | 2353.79050 (-0%) | 2351.47440 | 2350.12250 - 2361.83210 | 1.465 times | Wed 26 November 2025 | 2353.79850 (0.23%) | 2348.47080 | 2348.47080 - 2354.87920 | 1.6159 times | Tue 25 November 2025 | 2348.44120 (0.2%) | 2343.82560 | 2343.47840 - 2351.03710 | 1.6139 times | Mon 24 November 2025 | 2343.76480 (-0.11%) | 2347.10040 | 2342.18980 - 2350.83270 | 1.0766 times | Fri 21 November 2025 | 2346.39630 (-0.23%) | 2351.71350 | 2346.38050 - 2353.48020 | 0 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2359.46 and 2365.91
| Weekly Target 1 | 2354.66 |
| Weekly Target 2 | 2357.81 |
| Weekly Target 3 | 2361.1071 |
| Weekly Target 4 | 2364.26 |
| Weekly Target 5 | 2367.55 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2360.97010 (0%) | 2360.68770 | 2357.95190 - 2364.39930 | 0.0222 times | Fri 05 December 2025 | 2360.89160 (0.3%) | 2355.59530 | 2347.49700 - 2362.23470 | 1.0861 times | Fri 28 November 2025 | 2353.79050 (0.32%) | 2347.10040 | 2342.18980 - 2361.83210 | 1.5127 times | Fri 21 November 2025 | 2346.39630 (-0.32%) | 2354.16250 | 2346.38050 - 2358.01750 | 0.645 times | Fri 14 November 2025 | 2353.83530 (0.51%) | 2341.21930 | 2337.16120 - 2358.57980 | 0.8708 times | Fri 07 November 2025 | 2341.77950 (0.26%) | 2339.29040 | 2336.46330 - 2349.12810 | 0.6858 times | Fri 31 October 2025 | 2335.69340 (0.22%) | 2333.13940 | 2328.74460 - 2348.21790 | 0.3123 times | Fri 24 October 2025 | 2330.63810 (0.23%) | 2325.79630 | 2322.51070 - 2336.21060 | 1.8729 times | Fri 17 October 2025 | 2325.23300 (0.08%) | 2325.35010 | 2318.17850 - 2331.09870 | 1.5206 times | Fri 10 October 2025 | 2323.37140 (0.08%) | 2319.77620 | 2316.09730 - 2328.73580 | 1.4716 times | Fri 03 October 2025 | 2321.42720 (-0.58%) | 2343.70890 | 2318.76360 - 2345.80290 | 1.4502 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2354.23 and 2371.14
| Monthly Target 1 | 2340.72 |
| Monthly Target 2 | 2350.84 |
| Monthly Target 3 | 2357.6221333333 |
| Monthly Target 4 | 2367.75 |
| Monthly Target 5 | 2374.52 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2360.97010 (0.31%) | 2355.59530 | 2347.49700 - 2364.39930 | 0.8679 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 2.9086 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 4.6263 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 1.5972 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times | Mon 30 June 2025 | 2254.00000 (-0.79%) | 2267.00000 | 2224.00000 - 2303.00000 | 0 times | Fri 30 May 2025 | 2272.00000 (-0.22%) | 2300.00000 | 2257.00000 - 2325.00000 | 0 times | Wed 30 April 2025 | 2277.00000 (-0.7%) | 2281.00000 | 2273.00000 - 2364.00000 | 0 times | Mon 31 March 2025 | 2293.00000 (1.19%) | 2268.00000 | 2229.00000 - 2294.00000 | 0 times | Fri 28 February 2025 | 2266.00000 (1.43%) | 2224.00000 | 2223.00000 - 2278.00000 | 0 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2279.49 and 2445.88
| Yearly Target 1 | 2141.39 |
| Yearly Target 2 | 2251.18 |
| Yearly Target 3 | 2307.7898 |
| Yearly Target 4 | 2417.58 |
| Yearly Target 5 | 2474.19 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2360.97010 (6.49%) | 2223.00000 | 2198.00000 - 2364.39930 | 10 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2353.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2353 and price is deviating by 5 points
Upper Bollinger band is at 2362 and lower is at 2343, while middle bands are at 2348 and 2357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndonesian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.44 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2356.52 |
| 12 day DMA | 2352.48 |
| 20 day DMA | 2352.02 |
| 35 day DMA | 2344.8 |
| 50 day DMA | 2339.39 |
| 100 day DMA | 2310.44 |
| 150 day DMA | 2300.6 |
| 200 day DMA | 2291.46 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.45 | 2355.69 | 2353.09 |
| 12 day EMA | 2353.94 | 2352.66 | 2351.16 |
| 20 day EMA | 2351.06 | 2350.02 | 2348.88 |
| 35 day EMA | 2346.17 | 2345.3 | 2344.38 |
| 50 day EMA | 2340.99 | 2340.18 | 2339.33 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.52 | 2354.19 | 2352.77 |
| 12 day SMA | 2352.48 | 2351.37 | 2350.76 |
| 20 day SMA | 2352.02 | 2351.06 | 2350.27 |
| 35 day SMA | 2344.8 | 2343.81 | 2342.8 |
| 50 day SMA | 2339.39 | 2339.11 | 2338.71 |
| 100 day SMA | 2310.44 | 2309.49 | 2308.42 |
| 150 day SMA | 2300.6 | 2300.17 | 2299.74 |
| 200 day SMA | 2291.46 | 2290.83 | 2290.21 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
