Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2428.56 and 2433.75
| Intraday Target 1 | 2427.3 |
| Intraday Target 2 | 2429.82 |
| Intraday Target 3 | 2432.4852 |
| Intraday Target 4 | 2435.01 |
| Intraday Target 5 | 2437.67 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2432.34110 (-0.07%) | 2433.99350 | 2429.96250 - 2435.15200 | 1.6689 times | Thu 05 February 2026 | 2433.98150 (0.51%) | 2421.79970 | 2419.70610 - 2435.26380 | 0.0579 times | Wed 04 February 2026 | 2421.64130 (0.16%) | 2417.85900 | 2417.53640 - 2421.69660 | 0.0646 times | Tue 03 February 2026 | 2417.89120 (0.09%) | 2416.00660 | 2415.54070 - 2419.93960 | 1.2478 times | Mon 02 February 2026 | 2415.75180 (0.22%) | 2410.46020 | 2410.46020 - 2420.18550 | 1.8605 times | Fri 30 January 2026 | 2410.48110 (-0.27%) | 2416.95050 | 2409.07850 - 2419.64340 | 0.5893 times | Thu 29 January 2026 | 2416.96110 (0.2%) | 2411.87460 | 2410.32160 - 2422.63410 | 0.5893 times | Wed 28 January 2026 | 2412.06440 (0.3%) | 2404.62280 | 2402.38720 - 2414.83180 | 1.0172 times | Tue 27 January 2026 | 2404.74860 (-0.18%) | 2408.98260 | 2403.36710 - 2417.39560 | 1.8672 times | Mon 26 January 2026 | 2409.06370 (-0.22%) | 2414.51970 | 2407.99320 - 2415.00270 | 1.0372 times | Fri 23 January 2026 | 2414.28790 (-0.07%) | 2416.00480 | 2413.08960 - 2420.79610 | 1.7101 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2421.4 and 2446.2
| Weekly Target 1 | 2401.22 |
| Weekly Target 2 | 2416.78 |
| Weekly Target 3 | 2426.0217 |
| Weekly Target 4 | 2441.58 |
| Weekly Target 5 | 2450.83 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2432.34110 (0.91%) | 2410.46020 | 2410.46020 - 2435.26380 | 1.0368 times | Fri 30 January 2026 | 2410.48110 (-0.16%) | 2414.51970 | 2402.38720 - 2422.63410 | 1.0793 times | Fri 23 January 2026 | 2414.28790 (-0.52%) | 2436.20990 | 2413.08960 - 2442.11740 | 0.8954 times | Fri 16 January 2026 | 2426.98170 (0.52%) | 2414.00280 | 2413.96310 - 2429.67640 | 1.0677 times | Fri 09 January 2026 | 2414.33760 (0.75%) | 2394.87960 | 2393.37430 - 2417.61660 | 1.4468 times | Fri 02 January 2026 | 2396.29340 (0.07%) | 2394.61530 | 2386.82650 - 2401.59150 | 1.4454 times | Fri 26 December 2025 | 2394.63950 (0.88%) | 2373.42090 | 2373.40140 - 2397.56200 | 0.8652 times | Fri 19 December 2025 | 2373.78500 (0.66%) | 2358.26580 | 2357.80600 - 2387.39590 | 1.0976 times | Fri 12 December 2025 | 2358.26740 (-0.11%) | 2360.68770 | 2354.95400 - 2365.95150 | 0.0622 times | Fri 05 December 2025 | 2360.89160 (0.3%) | 2355.59530 | 2347.49700 - 2362.23470 | 1.0036 times | Fri 28 November 2025 | 2353.79050 (0.32%) | 2347.10040 | 2342.18980 - 2361.83210 | 1.3978 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2421.4 and 2446.2
| Monthly Target 1 | 2401.22 |
| Monthly Target 2 | 2416.78 |
| Monthly Target 3 | 2426.0217 |
| Monthly Target 4 | 2441.58 |
| Monthly Target 5 | 2450.83 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2432.34110 (0.91%) | 2410.46020 | 2410.46020 - 2435.26380 | 0.4991 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 2.3353 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 1.979 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 1.652 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 2.6275 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.9071 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times | Mon 30 June 2025 | 2254.00000 (-0.79%) | 2267.00000 | 2224.00000 - 2303.00000 | 0 times | Fri 30 May 2025 | 2272.00000 (-0.22%) | 2300.00000 | 2257.00000 - 2325.00000 | 0 times | Wed 30 April 2025 | 2277.00000 (-0.7%) | 2281.00000 | 2273.00000 - 2364.00000 | 0 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2410.96 and 2463.5
| Yearly Target 1 | 2368.82 |
| Yearly Target 2 | 2400.58 |
| Yearly Target 3 | 2421.3479 |
| Yearly Target 4 | 2453.11 |
| Yearly Target 5 | 2473.88 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2432.34110 (1.68%) | 2390.01990 | 2389.58520 - 2442.11740 | 2.8344 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 7.1656 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2420.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2416.56
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2420 and price is deviating by 9 points
Upper Bollinger band is at 2438 and lower is at 2403, while middle bands are at 2412 and 2429
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RenminbifshoreIndonesian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2415.57 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2424.32 |
| 12 day DMA | 2417.1 |
| 20 day DMA | 2419.83 |
| 35 day DMA | 2406.98 |
| 50 day DMA | 2392.05 |
| 100 day DMA | 2363.24 |
| 150 day DMA | 2332.82 |
| 200 day DMA | 2320.83 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.03 | 2422.88 | 2417.33 |
| 12 day EMA | 2420.59 | 2418.46 | 2415.64 |
| 20 day EMA | 2415.77 | 2414.03 | 2411.93 |
| 35 day EMA | 2404.15 | 2402.49 | 2400.64 |
| 50 day EMA | 2391.78 | 2390.12 | 2388.33 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2424.32 | 2419.95 | 2416.55 |
| 12 day SMA | 2417.1 | 2416.82 | 2417.32 |
| 20 day SMA | 2419.83 | 2418.61 | 2416.77 |
| 35 day SMA | 2406.98 | 2405.09 | 2403.12 |
| 50 day SMA | 2392.05 | 2390.28 | 2388.52 |
| 100 day SMA | 2363.24 | 2361.95 | 2360.66 |
| 150 day SMA | 2332.82 | 2331.76 | 2330.64 |
| 200 day SMA | 2320.83 | 2320.1 | 2319.43 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
