Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2583.52 and 2596.42
| Intraday Target 1 | 2572.8 |
| Intraday Target 2 | 2581.33 |
| Intraday Target 3 | 2585.7025 |
| Intraday Target 4 | 2594.24 |
| Intraday Target 5 | 2598.61 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2589.86520 (0.53%) | 2579.50260 | 2577.16770 - 2590.07460 | 1.323 times | Wed 13 May 2026 | 2576.22110 (-0.33%) | 2585.47940 | 2569.15240 - 2585.62240 | 0.7625 times | Tue 12 May 2026 | 2584.69450 (0.76%) | 2565.12590 | 2564.11070 - 2584.69450 | 1.3182 times | Mon 11 May 2026 | 2565.16600 (0.68%) | 2564.77050 | 2564.21080 - 2566.98710 | 0.2365 times | Thu 07 May 2026 | 2547.78600 (0.24%) | 2541.85350 | 2541.84350 - 2552.95410 | 0.6807 times | Wed 06 May 2026 | 2541.79650 (-0.32%) | 2550.09650 | 2541.09700 - 2554.34460 | 0.5476 times | Tue 05 May 2026 | 2549.93540 (0.16%) | 2545.58150 | 2544.55600 - 2555.22640 | 1.3238 times | Mon 04 May 2026 | 2545.79920 (0.32%) | 2537.78510 | 2537.12900 - 2551.72970 | 1.323 times | Fri 01 May 2026 | 2537.59680 (0.1%) | 2534.88050 | 2532.71870 - 2539.64040 | 1.169 times | Thu 30 April 2026 | 2535.04790 (0%) | 2535.17110 | 2533.14480 - 2541.15580 | 1.3157 times | Wed 29 April 2026 | 2534.96510 (0.46%) | 2523.43370 | 2523.26140 - 2541.66510 | 0.1082 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2576.99 and 2602.95
| Weekly Target 1 | 2555.39 |
| Weekly Target 2 | 2572.63 |
| Weekly Target 3 | 2581.3501666667 |
| Weekly Target 4 | 2598.59 |
| Weekly Target 5 | 2607.31 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2589.86520 (1.65%) | 2564.77050 | 2564.11070 - 2590.07460 | 0.8644 times | Thu 07 May 2026 | 2547.78600 (0.4%) | 2537.78510 | 2537.12900 - 2555.22640 | 0.9202 times | Fri 01 May 2026 | 2537.59680 (0.52%) | 2523.26810 | 2519.52280 - 2541.66510 | 0.9529 times | Fri 24 April 2026 | 2524.45330 (0.39%) | 2510.87240 | 2509.80920 - 2536.59950 | 1.5201 times | Fri 17 April 2026 | 2514.55580 (0.43%) | 2498.64080 | 2498.45240 - 2518.97150 | 0.9984 times | Fri 10 April 2026 | 2503.76840 (1.64%) | 2467.60320 | 2466.67360 - 2505.80230 | 0.7639 times | Thu 02 April 2026 | 2463.25220 (0.41%) | 2450.53870 | 2449.84320 - 2471.53470 | 0.8265 times | Fri 27 March 2026 | 2453.24050 (-0.06%) | 2458.18160 | 2438.60800 - 2464.23980 | 0.9461 times | Fri 20 March 2026 | 2454.70420 (0.05%) | 2456.85960 | 2450.29170 - 2472.67760 | 0.9508 times | Fri 13 March 2026 | 2453.57950 (-0.02%) | 2447.98270 | 2445.32400 - 2461.92010 | 1.2568 times | Fri 06 March 2026 | 2453.96520 (0.22%) | 2442.71570 | 2440.60960 - 2462.49580 | 0.7201 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2561.29 and 2618.65
| Monthly Target 1 | 2513.53 |
| Monthly Target 2 | 2551.7 |
| Monthly Target 3 | 2570.8861666667 |
| Monthly Target 4 | 2609.05 |
| Monthly Target 5 | 2628.24 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2589.86520 (2.16%) | 2534.88050 | 2532.71870 - 2590.07460 | 0.7015 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.4666 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.4787 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.9304 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.3329 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 1.1296 times | Fri 28 November 2025 | 2353.79050 (0.77%) | 2339.29040 | 2336.46330 - 2361.83210 | 0.9429 times | Fri 31 October 2025 | 2335.69340 (-0.24%) | 2341.16060 | 2316.09730 - 2348.21790 | 1.4997 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 0.5178 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2489.73 and 2690.21
| Yearly Target 1 | 2322.69 |
| Yearly Target 2 | 2456.28 |
| Yearly Target 3 | 2523.175 |
| Yearly Target 4 | 2656.76 |
| Yearly Target 5 | 2723.66 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2589.86520 (8.27%) | 2390.01990 | 2389.58520 - 2590.07460 | 5.9101 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 4.0899 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 2021.00000 | 1743.00000 - 2021.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2556.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2560.55
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2540 and price is deviating by 24 points
Upper Bollinger band is at 2587 and lower is at 2493, while middle bands are at 2517 and 2563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndonesian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2557.62 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2572.75 |
| 12 day DMA | 2552.69 |
| 20 day DMA | 2539.36 |
| 35 day DMA | 2514.07 |
| 50 day DMA | 2495.8 |
| 100 day DMA | 2456.84 |
| 150 day DMA | 2418.84 |
| 200 day DMA | 2386.57 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.47 | 2566.78 | 2562.06 |
| 12 day EMA | 2556.9 | 2550.91 | 2546.31 |
| 20 day EMA | 2542.48 | 2537.49 | 2533.41 |
| 35 day EMA | 2520.33 | 2516.24 | 2512.71 |
| 50 day EMA | 2499.65 | 2495.97 | 2492.7 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.75 | 2563.13 | 2557.88 |
| 12 day SMA | 2552.69 | 2547.15 | 2542.84 |
| 20 day SMA | 2539.36 | 2535.7 | 2532.71 |
| 35 day SMA | 2514.07 | 2510.08 | 2506.47 |
| 50 day SMA | 2495.8 | 2492.94 | 2490.39 |
| 100 day SMA | 2456.84 | 2454.6 | 2452.49 |
| 150 day SMA | 2418.84 | 2417.05 | 2415.41 |
| 200 day SMA | 2386.57 | 2384.91 | 2383.34 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
