Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2671.21 and 2679.99
| Intraday Target 1 | 2664.13 |
| Intraday Target 2 | 2669.51 |
| Intraday Target 3 | 2672.9139666667 |
| Intraday Target 4 | 2678.29 |
| Intraday Target 5 | 2681.69 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2674.88520 (0.13%) | 2671.29890 | 2667.53800 - 2676.31870 | 1.5338 times | Fri 02 October 2026 | 2671.46680 (-0.2%) | 2676.83820 | 2666.93570 - 2680.47390 | 0 times | Thu 01 October 2026 | 2676.75160 (0.12%) | 2673.50430 | 2669.70940 - 2681.07090 | 0.3749 times | Wed 30 September 2026 | 2673.55050 (-0.13%) | 2676.83920 | 2661.38470 - 2677.15950 | 1.5116 times | Tue 29 September 2026 | 2676.91850 (-0.45%) | 2689.13930 | 2674.01430 - 2689.56950 | 0.8741 times | Mon 28 September 2026 | 2688.90060 (0.67%) | 2669.92210 | 2669.81930 - 2689.61830 | 1.4986 times | Fri 25 September 2026 | 2670.94130 (-0.27%) | 2677.91730 | 2663.53090 - 2678.03690 | 1.3473 times | Thu 24 September 2026 | 2678.08250 (0.51%) | 2664.67230 | 2662.30550 - 2681.60380 | 0.3795 times | Wed 23 September 2026 | 2664.57320 (0.14%) | 2660.21800 | 2652.49570 - 2669.02830 | 0.9288 times | Tue 22 September 2026 | 2660.80610 (-0.27%) | 2667.85450 | 2656.89160 - 2672.91010 | 1.5515 times | Mon 21 September 2026 | 2668.01110 (0.29%) | 2660.69120 | 2654.88610 - 2673.60480 | 0.9196 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2671.21 and 2679.99
| Weekly Target 1 | 2664.13 |
| Weekly Target 2 | 2669.51 |
| Weekly Target 3 | 2672.9139666667 |
| Weekly Target 4 | 2678.29 |
| Weekly Target 5 | 2681.69 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2674.88520 (0.13%) | 2671.29890 | 2667.53800 - 2676.31870 | 0.3447 times | Fri 02 October 2026 | 2671.46680 (0.02%) | 2669.92210 | 2661.38470 - 2689.61830 | 0.957 times | Fri 25 September 2026 | 2670.94130 (0.4%) | 2660.69120 | 2652.49570 - 2681.60380 | 1.152 times | Fri 18 September 2026 | 2660.37760 (1.36%) | 2629.42280 | 2625.50080 - 2663.95540 | 1.04 times | Fri 11 September 2026 | 2624.68070 (-0.14%) | 2633.83700 | 2603.02240 - 2634.05540 | 0.5999 times | Fri 04 September 2026 | 2628.23830 (-0.37%) | 2637.70360 | 2620.12570 - 2680.79110 | 1.2614 times | Fri 28 August 2026 | 2638.04280 (0.38%) | 2628.37290 | 2627.35900 - 2659.55140 | 1.2158 times | Fri 21 August 2026 | 2628.01980 (-0.58%) | 2645.27830 | 2626.03850 - 2667.86830 | 1.2164 times | Fri 14 August 2026 | 2643.42230 (0.14%) | 2639.87140 | 2630.26100 - 2652.29610 | 1.0354 times | Fri 07 August 2026 | 2639.76720 (-1.12%) | 2672.58650 | 2637.07500 - 2675.51980 | 1.1774 times | Fri 31 July 2026 | 2669.76900 (0.88%) | 2654.12870 | 2651.45050 - 2681.94120 | 1.0363 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2670.91 and 2685.05
| Monthly Target 1 | 2660.16 |
| Monthly Target 2 | 2667.52 |
| Monthly Target 3 | 2674.2972666667 |
| Monthly Target 4 | 2681.66 |
| Monthly Target 5 | 2688.43 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2674.88520 (0.05%) | 2673.50430 | 2666.93570 - 2681.07090 | 0.1046 times | Wed 30 September 2026 | 2673.55050 (1.36%) | 2637.16620 | 2603.02240 - 2689.61830 | 1.1931 times | Mon 31 August 2026 | 2637.57730 (-1.21%) | 2672.58650 | 2623.09390 - 2675.51980 | 1.1403 times | Fri 31 July 2026 | 2669.76900 (0.95%) | 2644.09720 | 2610.51180 - 2692.42350 | 1.2019 times | Tue 30 June 2026 | 2644.72290 (0.36%) | 2635.14630 | 2609.31500 - 2684.35590 | 1.2127 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 1.0596 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.151 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.1605 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.7302 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 1.0461 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 0.8865 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2532.24 and 2835.07
| Yearly Target 1 | 2282.79 |
| Yearly Target 2 | 2478.84 |
| Yearly Target 3 | 2585.6313 |
| Yearly Target 4 | 2781.68 |
| Yearly Target 5 | 2888.47 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2674.88520 (11.82%) | 2390.01990 | 2389.58520 - 2692.42350 | 7.5701 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 2.4299 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 1970.00000 | 1743.00000 - 1986.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2668.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2655 and price is deviating by 23 points
Upper Bollinger band is at 2701 and lower is at 2610, while middle bands are at 2633 and 2678
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
RenminbifshoreIndonesian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2673.48 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2674.71 |
| 12 day DMA | 2672.11 |
| 20 day DMA | 2654.99 |
| 35 day DMA | 2647.65 |
| 50 day DMA | 2650.36 |
| 100 day DMA | 2645.11 |
| 150 day DMA | 2593.54 |
| 200 day DMA | 2548.8 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2674.33 | 2674.05 | 2675.34 |
| 12 day EMA | 2668.6 | 2667.46 | 2666.73 |
| 20 day EMA | 2662.01 | 2660.66 | 2659.52 |
| 35 day EMA | 2656.97 | 2655.92 | 2655.01 |
| 50 day EMA | 2652.61 | 2651.7 | 2650.89 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2674.71 | 2677.52 | 2677.41 |
| 12 day SMA | 2672.11 | 2670.04 | 2667.58 |
| 20 day SMA | 2654.99 | 2652.65 | 2650.27 |
| 35 day SMA | 2647.65 | 2646.75 | 2646.14 |
| 50 day SMA | 2650.36 | 2649.79 | 2649.41 |
| 100 day SMA | 2645.11 | 2644.21 | 2643.15 |
| 150 day SMA | 2593.54 | 2592.03 | 2590.54 |
| 200 day SMA | 2548.8 | 2547.22 | 2545.67 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
