Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHIDR
- CNHIDR Experts view
- Tomorrow's Movement CNHIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreIndonesian
Strong intraday Stock price targets for RenminbifshoreIndonesian are 2724.46 and 2735.11
| Intraday Target 1 | 2716.7 |
| Intraday Target 2 | 2721.58 |
| Intraday Target 3 | 2727.3426 |
| Intraday Target 4 | 2732.22 |
| Intraday Target 5 | 2737.99 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2726.45920 (-0.02%) | 2725.85550 | 2722.46130 - 2733.10730 | 1.1324 times | Thu 29 October 2026 | 2727.01010 (-0.14%) | 2730.96320 | 2720.05750 - 2730.96320 | 0.9584 times | Wed 28 October 2026 | 2730.87760 (0.26%) | 2723.84060 | 2723.47160 - 2730.90970 | 0.2448 times | Tue 27 October 2026 | 2723.78510 (0.04%) | 2722.09620 | 2718.21680 - 2724.50000 | 1.2577 times | Mon 26 October 2026 | 2722.68420 (0.38%) | 2713.49710 | 2711.55040 - 2724.46380 | 0.0088 times | Fri 23 October 2026 | 2712.25920 (0.25%) | 2707.79640 | 2706.00130 - 2715.76550 | 0 times | Thu 22 October 2026 | 2705.41980 (0.21%) | 2700.03650 | 2700.03650 - 2713.02250 | 2.4418 times | Wed 21 October 2026 | 2699.74590 (0.05%) | 2698.11030 | 2689.10330 - 2706.09540 | 1.4878 times | Tue 20 October 2026 | 2698.43410 (-0.11%) | 2701.23610 | 2691.68290 - 2701.88950 | 0.9245 times | Mon 19 October 2026 | 2701.40480 (0.02%) | 2702.31230 | 2696.35430 - 2703.17520 | 1.5438 times | Fri 16 October 2026 | 2700.97100 (0.46%) | 2693.86280 | 2690.47130 - 2704.03040 | 0 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2719 and 2740.56
| Weekly Target 1 | 2702.15 |
| Weekly Target 2 | 2714.3 |
| Weekly Target 3 | 2723.7056333333 |
| Weekly Target 4 | 2735.86 |
| Weekly Target 5 | 2745.26 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2726.45920 (0.52%) | 2713.49710 | 2711.55040 - 2733.10730 | 0.5111 times | Fri 23 October 2026 | 2712.25920 (0.42%) | 2702.31230 | 2689.10330 - 2715.76550 | 0.9078 times | Fri 16 October 2026 | 2700.97100 (1.11%) | 2677.20840 | 2668.22890 - 2704.03040 | 0.9551 times | Fri 09 October 2026 | 2671.41650 (-0%) | 2671.29890 | 2665.64030 - 2678.35570 | 1.3785 times | Fri 02 October 2026 | 2671.46680 (0.02%) | 2669.92210 | 2661.38470 - 2689.61830 | 0.9603 times | Fri 25 September 2026 | 2670.94130 (0.4%) | 2660.69120 | 2652.49570 - 2681.60380 | 1.1559 times | Fri 18 September 2026 | 2660.37760 (1.36%) | 2629.42280 | 2625.50080 - 2663.95540 | 1.0436 times | Fri 11 September 2026 | 2624.68070 (-0.14%) | 2633.83700 | 2603.02240 - 2634.05540 | 0.6019 times | Fri 04 September 2026 | 2628.23830 (-0.37%) | 2637.70360 | 2620.12570 - 2680.79110 | 1.2658 times | Fri 28 August 2026 | 2638.04280 (0.38%) | 2628.37290 | 2627.35900 - 2659.55140 | 1.22 times | Fri 21 August 2026 | 2628.01980 (-0.58%) | 2645.27830 | 2626.03850 - 2667.86830 | 1.2206 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2696.05 and 2763.52
| Monthly Target 1 | 2640.94 |
| Monthly Target 2 | 2683.7 |
| Monthly Target 3 | 2708.4022666667 |
| Monthly Target 4 | 2751.16 |
| Monthly Target 5 | 2775.87 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2726.45920 (1.98%) | 2673.50430 | 2665.64030 - 2733.10730 | 0.861 times | Wed 30 September 2026 | 2673.55050 (1.36%) | 2637.16620 | 2603.02240 - 2689.61830 | 1.1019 times | Mon 31 August 2026 | 2637.57730 (-1.21%) | 2672.58650 | 2623.09390 - 2675.51980 | 1.0531 times | Fri 31 July 2026 | 2669.76900 (0.95%) | 2644.09720 | 2610.51180 - 2692.42350 | 1.11 times | Tue 30 June 2026 | 2644.72290 (0.36%) | 2635.14630 | 2609.31500 - 2684.35590 | 1.12 times | Fri 29 May 2026 | 2635.15470 (3.95%) | 2534.88050 | 2532.71870 - 2644.74660 | 0.9786 times | Thu 30 April 2026 | 2535.04790 (2.98%) | 2461.95590 | 2458.52460 - 2541.66510 | 1.063 times | Tue 31 March 2026 | 2461.74080 (0.54%) | 2442.71570 | 2438.60800 - 2472.67760 | 1.0718 times | Fri 27 February 2026 | 2448.56970 (1.58%) | 2410.46020 | 2410.46020 - 2459.02670 | 0.6744 times | Fri 30 January 2026 | 2410.48110 (0.77%) | 2390.01990 | 2389.58520 - 2442.11740 | 0.9662 times | Wed 31 December 2025 | 2392.05570 (1.63%) | 2355.59530 | 2347.49700 - 2401.59150 | 0.8187 times |
Yearly price and charts RenminbifshoreIndonesian
Strong yearly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2558.02 and 2901.54
| Yearly Target 1 | 2272.86 |
| Yearly Target 2 | 2499.66 |
| Yearly Target 3 | 2616.3839 |
| Yearly Target 4 | 2843.18 |
| Yearly Target 5 | 2959.91 |
Yearly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2726.45920 (13.98%) | 2390.01990 | 2389.58520 - 2733.10730 | 7.7134 times | Wed 31 December 2025 | 2392.05570 (7.9%) | 2223.00000 | 2198.00000 - 2401.59150 | 2.2866 times | Tue 31 December 2024 | 2217.00000 (2.21%) | 2169.00000 | 2006.00000 - 2287.00000 | 0 times | Fri 29 December 2023 | 2169.00000 (-3.64%) | 2251.00000 | 1069.00000 - 2300.00000 | 0 times | Fri 30 December 2022 | 2251.00000 (0.67%) | 2241.00000 | 2109.00000 - 2279.00000 | 0 times | Fri 31 December 2021 | 2236.00000 (1.91%) | 2182.00000 | 23.00000 - 2267.00000 | 0 times | Wed 30 December 2020 | 2194.00000 (9.97%) | 1997.00000 | 1568.00000 - 2330.00000 | 0 times | Tue 31 December 2019 | 1995.00000 (-5.34%) | 2108.00000 | 1979.00000 - 2126.00000 | 0 times | Mon 31 December 2018 | 2107.50000 (1.71%) | 2083.00000 | 2056.00000 - 2228.00000 | 0 times | Wed 27 December 2017 | 2072.00000 (7.02%) | 1937.00000 | 1577.00000 - 15650.00000 | 0 times | Fri 30 December 2016 | 1936.00000 (0%) | 1985.00000 | 1743.00000 - 1986.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2711.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2696 and price is deviating by 22 points
Upper Bollinger band is at 2740 and lower is at 2653, while middle bands are at 2675 and 2718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreIndonesian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RenminbifshoreIndonesian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.71 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2726.16 |
| 12 day DMA | 2711.48 |
| 20 day DMA | 2695.95 |
| 35 day DMA | 2681.81 |
| 50 day DMA | 2666.76 |
| 100 day DMA | 2658.54 |
| 150 day DMA | 2624.57 |
| 200 day DMA | 2577.95 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.67 | 2722.28 | 2719.92 |
| 12 day EMA | 2711.98 | 2709.35 | 2706.14 |
| 20 day EMA | 2701.21 | 2698.55 | 2695.55 |
| 35 day EMA | 2684.93 | 2682.48 | 2679.86 |
| 50 day EMA | 2670.77 | 2668.5 | 2666.11 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2726.16 | 2723.32 | 2719.01 |
| 12 day SMA | 2711.48 | 2706.79 | 2702.34 |
| 20 day SMA | 2695.95 | 2693.2 | 2690.69 |
| 35 day SMA | 2681.81 | 2678.9 | 2675.87 |
| 50 day SMA | 2666.76 | 2665.09 | 2663.44 |
| 100 day SMA | 2658.54 | 2657.89 | 2657.42 |
| 150 day SMA | 2624.57 | 2622.7 | 2620.85 |
| 200 day SMA | 2577.95 | 2576.42 | 2574.86 |
Videos related to: RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
