SILVERM 93000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 93000 CALL

Options premium and indicators chart analysis for SILVERM 93000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 93000 CALL

SILVER MINI (Chandi mini) SILVERM trades in COMMODITY under BULLION COMMODITY

Prev closing: 88958.00

SILVERM CALL CE available options strikes

CE 84750, CE 85000, CE 85250, CE 85500, CE 85750, CE 86000, CE 86250, CE 86500, CE 86750, CE 87000, CE 87250, CE 87500, CE 87750, CE 88000, CE 88250, CE 88500, CE 88750, CE 89000, CE 89250, CE 89500, CE 89750, CE 90000, CE 90250, CE 90500, CE 90750, CE 91000, CE 91250, CE 91500, CE 91750, CE 92000, CE 92250, CE 92500, CE 92750, CE 93000, CE 93250, All CE , All PE

SILVERM 93000 CALL CE available expiry dates

19 Jun 2024 21 Aug 2024 20 Nov 2024 19 Feb 2025 21 Apr 2025

Premium of SILVERM 93000 CALL CE Jun 19 2024

Premium of CALL (CE) of strike 93000 is at: 157.50 on 14 Jun 2024
CALL opened at 205.00 and traded inside a Low-High range of 101.00-293.00 as on 14 Fri Jun 2024

The underlying equity is trading at 88958.00 which means that CALL of strike 93000 is OTM CALL option (out of the money)

Lot size of SILVERM SILVER MINI (Chandi mini) is

Total Open Interest for CALL (CE) of strike 93000 is 1,690

Munafa analysis SILVERM 93000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 93000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SILVER MINI (Chandi mini), both for buyers and sellers | SILVERM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	88958.00	157.50	205.00	293.00	101.00	-31	1,690	-11.2%
13 Thu Jun	87934.00	228.50	448.50	500.00	213.50	-69	1,903	-38.9%
12 Wed Jun	90374.00	739.50	544.00	1099.00	517.50	48	3,117	85.2%
11 Tue Jun	88639.00	496.50	699.00	771.50	480.50	-46	1,683	-9.8%
10 Mon Jun	89929.00	927.00	925.50	1146.00	775.50	3	1,866	-72.7%
07 Fri Jun	89100.00	892.50	2401.50	3046.00	820.00	-64	6,834	36.7%

Charts for SILVERM 93000 CALL CE options for SILVER MINI (Chandi mini)

Select an expiry and a strike price below to view charts for those options. SILVERM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SILVERM further analysis