SILVERM 80000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 80000 CALL

Options premium and indicators chart analysis for SILVERM 80000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 80000 CALL

SILVER MINI (Chandi mini) SILVERM trades in COMMODITY under BULLION COMMODITY

Prev closing: 94632.00

SILVERM CALL CE available options strikes

CE 90000, CE 90250, CE 90500, CE 90750, CE 91000, CE 91250, CE 91500, CE 91750, CE 92000, CE 92250, CE 92500, CE 92750, CE 93000, CE 93250, CE 93500, CE 93750, CE 94000, CE 94250, CE 94500, CE 94750, CE 95000, CE 95250, CE 95500, CE 95750, CE 96000, CE 96250, CE 96500, CE 96750, CE 97000, CE 97250, CE 97500, CE 97750, CE 98000, CE 98250, CE 98500, CE 98750, CE 99000, CE 99250, All CE , All PE

SILVERM 80000 CALL CE available expiry dates

19 Jun 2024 21 Aug 2024 20 Nov 2024 19 Feb 2025 21 Apr 2025

Premium of SILVERM 80000 CALL CE Jun 19 2024

Premium of CALL (CE) of strike 80000 is at: 14714.50 on 21 May 2024
CALL opened at 14237.50 and traded inside a Low-High range of 14237.50-15619.50 as on 21 Tue May 2024

The underlying equity is trading at 94632.00 which means that CALL of strike 80000 is ITM CALL option (in the money)

Lot size of SILVERM SILVER MINI (Chandi mini) is

Total Open Interest for CALL (CE) of strike 80000 is 9

Price action analysis of 80000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SILVER MINI (Chandi mini), both for buyers and sellers | SILVERM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	94632.00	14714.50	14237.50	15619.50	14237.50	-2	9	-76.3%
20 Mon May	95121.00	15096.00	12795.50	15270.00	11701.00	46	38	-54.2%
17 Fri May	90810.00	10336.50	7515.00	11034.50	7515.00	45	83	176.7%
16 Thu May	87139.00	7114.50	7250.00	7478.00	7050.00	3	30	-66.7%
15 Wed May	86714.00	6875.00	5678.50	6958.50	5678.50	21	90	592.3%
14 Tue May	85271.00	5672.50	5767.00	5955.00	5250.00	5	13	-64.9%

Charts for SILVERM 80000 CALL CE options for SILVER MINI (Chandi mini)

Select an expiry and a strike price below to view charts for those options. SILVERM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SILVERM further analysis