SILVER 125000 PE (PUT) 27 January 2026 options price chart analysis Silver (Chandi)
What is premium price of SILVER 125000 PE PUT today?
Premium of SILVER 125000 PE is 1.00 on 02 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today.
Please click here table for more current prices.
What is open interest of SILVER 125000 PUT PE today?
Open Interest of SILVER 125000 PE is 0 today. This has changed from previous day.
What is underlying price of SILVER 125000 PE PUT today?
Underlying price of SILVER 125000 PE PUT is today.
What is lot size of SILVER 125000 PUT PE today?
Lot size of SILVER 125000 PUT PE is
Is SILVER 125000 PE PUT ITM or OTM or ATM?
SILVER 125000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SILVER 125000 PE (PUT) 27 January 2026 options price chart analysis Silver (Chandi)
Silver (Chandi) SILVER trades in COMMODITY under BULLION COMMODITY
Underlying equity prev closing: 232720.00
Change Strike or Expiry
SILVER PUT PE available options strikes SILVER PE 221250 strike , SILVER PE 221500 strike , SILVER PE 221750 strike , SILVER PE 222000 strike , SILVER PE 222250 strike , SILVER PE 222500 strike , SILVER PE 222750 strike , SILVER PE 223000 strike , SILVER PE 223250 strike , SILVER PE 223500 strike , SILVER PE 223750 strike , SILVER PE 224000 strike , SILVER PE 224250 strike , SILVER PE 224500 strike , SILVER PE 224750 strike , SILVER PE 225000 strike , SILVER PE 225250 strike , SILVER PE 225500 strike , SILVER PE 225750 strike , SILVER PE 226000 strike , SILVER PE 226250 strike , SILVER PE 226500 strike , SILVER PE 226750 strike , SILVER PE 227000 strike , SILVER PE 227250 strike , SILVER PE 227500 strike , SILVER PE 227750 strike , SILVER PE 228000 strike , SILVER PE 228250 strike , SILVER PE 228500 strike , SILVER PE 228750 strike , SILVER PE 229000 strike , SILVER PE 229250 strike , SILVER PE 229500 strike , SILVER PE 229750 strike , SILVER PE 230000 strike , SILVER PE 230250 strike , SILVER PE 230500 strike , SILVER PE 230750 strike , SILVER PE 231000 strike , SILVER PE 231250 strike , SILVER PE 231500 strike , SILVER PE 231750 strike , SILVER PE 232000 strike , SILVER PE 232250 strike , SILVER PE 232500 strike , SILVER PE 232750 strike , SILVER PE 233000 strike , SILVER PE 233250 strike , SILVER PE 233500 strike , SILVER PE 233750 strike , SILVER PE 234000 strike , SILVER PE 234250 strike , SILVER PE 234500 strike , SILVER PE 234750 strike , SILVER PE 235000 strike , SILVER PE 235250 strike , SILVER PE 235500 strike , SILVER PE 235750 strike , SILVER PE 236000 strike , SILVER PE 236250 strike , SILVER PE 236500 strike , SILVER PE 236750 strike , SILVER PE 237000 strike , SILVER PE 237250 strike , SILVER PE 237500 strike , SILVER PE 237750 strike , SILVER PE 238000 strike , SILVER PE 238250 strike , SILVER PE 238500 strike , SILVER PE 238750 strike , SILVER PE 239000 strike , SILVER PE 239250 strike , SILVER PE 239500 strike , SILVER PE 239750 strike , SILVER PE 240000 strike , SILVER PE 240250 strike , SILVER PE 240500 strike , SILVER PE 240750 strike , SILVER PE 241000 strike , SILVER PE 241250 strike , SILVER PE 241500 strike , SILVER PE 241750 strike , SILVER PE 242000 strike , SILVER PE 242250 strike , SILVER PE 242500 strike , SILVER PE 242750 strike , SILVER PE 243000 strike , SILVER PE 243250 strike , SILVER PE 243500 strike , SILVER PE 243750 strike , SILVER PE 244000 strike , SILVER PE 244250 strike ,
All CE ,
All PE
SILVER 125000 PUT PE available expiry dates SILVER 27 Jan 2026 expiry SILVER 24 Feb 2026 expiry SILVER 26 Mar 2026 expiry SILVER 24 Apr 2026 expiry SILVER 26 May 2026 expiry SILVER 24 Jun 2026 expiry SILVER 28 Jul 2026 expiry SILVER 28 Aug 2026 expiry SILVER 24 Sep 2026 expiry SILVER 27 Oct 2026 expiry SILVER 27 Nov 2026 expiry
SILVER 125000 PE Live prices
Premium of PUT (PE) of strike 125000 is at: 1.00 on 02 Jan 2026
The underlying equity is trading at 232720.00 which means that PUT of strike 125000 is OTM PUT option (out of the money)
Lot size of SILVER Silver (Chandi) is 0
Total Open Interest for PUT (PE) of strike 125000 is 0
Price action analysis of 125000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 125000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Silver (Chandi), both for buyers and sellers | SILVER Most Active Call Put Options
Show prices and volumes
Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
02 Fri Jan
232720.00
1.00
0.00
0.00
0.00
0
0
-%
01 Thu Jan
227866.00
2.00
0.00
0.00
0.00
0
0
-%
31 Wed Dec
229452.00
0.50
0.00
0.00
0.00
0
0
-%
30 Tue Dec
231189.00
0.50
0.00
0.00
0.00
0
0
-%
29 Mon Dec
233311.00
0.50
0.00
0.00
0.00
0
0
-%
26 Fri Dec
228948.00
0.50
0.00
0.00
0.00
0
0
-%
Charts for SILVER 125000 PUT PE options for Silver (Chandi)
Select an expiry and a strike price below to view charts for those options. SILVER All in One charts
Charts for:
PE
CE
PE
31500.00 31750.00 32000.00 32250.00 32500.00 32750.00 33000.00 33250.00 33500.00 33750.00 34000.00 34250.00 34500.00 34750.00 35000.00 35250.00 35500.00 35750.00 36000.00 36250.00 36500.00 36750.00 37000.00 37250.00 37500.00 37750.00 38000.00 38250.00 38500.00 38750.00 39000.00 39250.00 39500.00 39750.00 40000.00 40250.00 40500.00 40750.00 41000.00 41250.00 41500.00 41750.00 42000.00 42250.00 42500.00 42750.00 43000.00 43250.00 43500.00 43750.00 44000.00 44250.00 44500.00 44750.00 45000.00 45250.00 45500.00 45750.00 46000.00 46250.00 46500.00 46750.00 47000.00 47250.00 47500.00 47750.00 48000.00 48250.00 48500.00 48750.00 49000.00 49250.00 49500.00 49750.00 50000.00 50250.00 50500.00 50750.00 51000.00 51250.00 51500.00 51750.00 52000.00 52250.00 52500.00 52750.00 53000.00 53250.00 53500.00 53750.00 54000.00 54250.00 54500.00 54750.00 55000.00 55250.00 55500.00 55750.00 56000.00 56250.00 56500.00 56750.00 57000.00 57250.00 57500.00 57750.00 58000.00 58250.00 58500.00 58750.00 59000.00 59250.00 59500.00 59750.00 60000.00 60250.00 60500.00 60750.00 61000.00 61250.00 61500.00 61750.00 62000.00 62250.00 62500.00 62750.00 63000.00 63250.00 63500.00 63750.00 64000.00 64250.00 64500.00 64750.00 65000.00 65250.00 65500.00 65750.00 66000.00 66250.00 66500.00 66750.00 67000.00 67250.00 67500.00 67750.00 68000.00 68250.00 68500.00 68750.00 69000.00 69250.00 69500.00 69750.00 70000.00 70250.00 70500.00 70750.00 71000.00 71250.00 71500.00 71750.00 72000.00 72250.00 72500.00 72750.00 73000.00 73250.00 73500.00 73750.00 74000.00 74250.00 74500.00 74750.00 75000.00 75250.00 75500.00 75750.00 76000.00 76250.00 76500.00 76750.00 77000.00 77250.00 77500.00 77750.00 78000.00 78250.00 78500.00 78750.00 79000.00 79250.00 79500.00 79750.00 80000.00 80250.00 80500.00 80750.00 81000.00 81250.00 81500.00 81750.00 82000.00 82250.00 82500.00 82750.00 83000.00 83250.00 83500.00 83750.00 84000.00 84250.00 84500.00 84750.00 85000.00 85250.00 85500.00 85750.00 86000.00 86250.00 86500.00 86750.00 87000.00 87250.00 87500.00 87750.00 88000.00 88250.00 88500.00 88750.00 89000.00 89250.00 89500.00 89750.00 90000.00 90250.00 90500.00 90750.00 91000.00 91250.00 91500.00 91750.00 92000.00 92250.00 92500.00 92750.00 93000.00 93250.00 93500.00 93750.00 94000.00 94250.00 94500.00 94750.00 95000.00 95250.00 95500.00 95750.00 96000.00 96250.00 96500.00 96750.00 97000.00 97250.00 97500.00 97750.00 98000.00 98250.00 98500.00 98750.00 99000.00 99250.00 99500.00 99750.00 100000.00 100250.00 100500.00 100750.00 101000.00 101250.00 101500.00 101750.00 102000.00 102250.00 102500.00 102750.00 103000.00 103250.00 103500.00 103750.00 104000.00 104250.00 104500.00 104750.00 105000.00 105250.00 105500.00 105750.00 106000.00 106250.00 106500.00 106750.00 107000.00 107250.00 107500.00 107750.00 108000.00 108250.00 108500.00 108750.00 109000.00 109250.00 109500.00 109750.00 110000.00 110250.00 110500.00 110750.00 111000.00 111250.00 111500.00 111750.00 112000.00 112250.00 112500.00 112750.00 113000.00 113250.00 113500.00 113750.00 114000.00 114250.00 114500.00 114750.00 115000.00 115250.00 115500.00 115750.00 116000.00 116250.00 116500.00 116750.00 117000.00 117250.00 117500.00 117750.00 118000.00 118250.00 118500.00 118750.00 119000.00 119250.00 119500.00 119750.00 120000.00 120250.00 120500.00 120750.00 121000.00 121250.00 121500.00 121750.00 122000.00 122250.00 122500.00 122750.00 123000.00 123250.00 123500.00 123750.00 124000.00 124250.00 124500.00 124750.00 125000.00 125250.00 125500.00 125750.00 126000.00 126250.00 126500.00 126750.00 127000.00 127250.00 127500.00 127750.00 128000.00 128250.00 128500.00 128750.00 129000.00 129250.00 129500.00 129750.00 130000.00 130250.00 130500.00 130750.00 131000.00 131250.00 131500.00 131750.00 132000.00 132250.00 132500.00 132750.00 133000.00 133250.00 133500.00 133750.00 134000.00 134250.00 134500.00 134750.00 135000.00 135250.00 135500.00 135750.00 136000.00 136250.00 136500.00 136750.00 137000.00 137250.00 137500.00 137750.00 138000.00 138250.00 138500.00 138750.00 139000.00 139250.00 139500.00 139750.00 140000.00 140250.00 140500.00 140750.00 141000.00 141250.00 141500.00 141750.00 142000.00 142250.00 142500.00 142750.00 143000.00 143250.00 143500.00 143750.00 144000.00 144250.00 144500.00 144750.00 145000.00 145250.00 145500.00 145750.00 146000.00 146250.00 146500.00 146750.00 147000.00 147250.00 147500.00 147750.00 148000.00 148250.00 148500.00 148750.00 149000.00 149250.00 149500.00 149750.00 150000.00 150250.00 150500.00 150750.00 151000.00 151250.00 151500.00 151750.00 152000.00 152250.00 152500.00 152750.00 153000.00 153250.00 153500.00 153750.00 154000.00 154250.00 154500.00 154750.00 155000.00 155250.00 155500.00 155750.00 156000.00 156250.00 156500.00 156750.00 157000.00 157250.00 157500.00 157750.00 158000.00 158250.00 158500.00 158750.00 159000.00 159250.00 159500.00 159750.00 160000.00 160250.00 160500.00 160750.00 161000.00 161250.00 161500.00 161750.00 162000.00 162250.00 162500.00 162750.00 163000.00 163250.00 163500.00 163750.00 164000.00 164250.00 164500.00 164750.00 165000.00 165250.00 165500.00 165750.00 166000.00 166250.00 166500.00 166750.00 167000.00 167250.00 167500.00 167750.00 168000.00 168250.00 168500.00 168750.00 169000.00 169250.00 169500.00 169750.00 170000.00 170250.00 170500.00 170750.00 171000.00 171250.00 171500.00 171750.00 172000.00 172250.00 172500.00 172750.00 173000.00 173250.00 173500.00 173750.00 174000.00 174250.00 174500.00 174750.00 175000.00 175250.00 175500.00 175750.00 176000.00 176250.00 176500.00 176750.00 177000.00 177250.00 177500.00 177750.00 178000.00 178250.00 178500.00 178750.00 179000.00 179250.00 179500.00 179750.00 180000.00 180250.00 180500.00 180750.00 181000.00 181250.00 181500.00 181750.00 182000.00 182250.00 182500.00 182750.00 183000.00 183250.00 183500.00 183750.00 184000.00 184250.00 184500.00 184750.00 185000.00 185250.00 185500.00 185750.00 186000.00 186250.00 186500.00 186750.00 187000.00 187250.00 187500.00 187750.00 188000.00 188250.00 188500.00 188750.00 189000.00 189250.00 189500.00 189750.00 190000.00 190250.00 190500.00 190750.00 191000.00 191250.00 191500.00 191750.00 192000.00 192250.00 192500.00 192750.00 193000.00 193250.00 193500.00 193750.00 194000.00 194250.00 194500.00 194750.00 195000.00 195250.00 195500.00 195750.00 196000.00 196250.00 196500.00 196750.00 197000.00 197250.00 197500.00 197750.00 198000.00 198250.00 198500.00 198750.00 199000.00 199250.00 199500.00 199750.00 200000.00 200250.00 200500.00 200750.00 201000.00 201250.00 201500.00 201750.00 202000.00 202250.00 202500.00 202750.00 203000.00 203250.00 203500.00 203750.00 204000.00 204250.00 204500.00 204750.00 205000.00 205250.00 205500.00 205750.00 206000.00 206250.00 206500.00 206750.00 207000.00 207250.00 207500.00 207750.00 208000.00 208250.00 208500.00 208750.00 209000.00 209250.00 209500.00 209750.00 210000.00 210250.00 210500.00 210750.00 211000.00 211250.00 211500.00 211750.00 212000.00 212250.00 212500.00 212750.00 213000.00 213250.00 213500.00 213750.00 214000.00 214250.00 214500.00 214750.00 215000.00 215250.00 215500.00 215750.00 216000.00 216250.00 216500.00 216750.00 217000.00 217250.00 217500.00 217750.00 218000.00 218250.00 218500.00 218750.00 219000.00 219250.00 219500.00 219750.00 220000.00 220250.00 220500.00 220750.00 221000.00 221250.00 221500.00 221750.00 222000.00 222250.00 222500.00 222750.00 223000.00 223250.00 223500.00 223750.00 224000.00 224250.00 224500.00 224750.00 225000.00 225250.00 225500.00 225750.00 226000.00 226250.00 226500.00 226750.00 227000.00 227250.00 227500.00 227750.00 228000.00 228250.00 228500.00 228750.00 229000.00 229250.00 229500.00 229750.00 230000.00 230250.00 230500.00 230750.00 231000.00 231250.00 231500.00 231750.00 232000.00 232250.00 232500.00 232750.00 233000.00 233250.00 233500.00 233750.00 234000.00 234250.00 234500.00 234750.00 235000.00 235250.00 235500.00 235750.00 236000.00 236250.00 236500.00 236750.00 237000.00 237250.00 237500.00 237750.00 238000.00 238250.00 238500.00 238750.00 239000.00 239250.00 239500.00 239750.00 240000.00 240250.00 240500.00 240750.00 241000.00 241250.00 241500.00 241750.00 242000.00 242250.00 242500.00 242750.00 243000.00 243250.00 243500.00 243750.00 244000.00 244250.00 244500.00 244750.00 245000.00 245250.00 245500.00 245750.00 246000.00 246250.00 246500.00 246750.00 247000.00 247250.00 247500.00 247750.00 248000.00 248250.00 248500.00 248750.00 249000.00 249250.00 249500.00 249750.00 250000.00 250250.00 250500.00 250750.00 251000.00 251250.00 251500.00 251750.00 252000.00 252250.00 252500.00 252750.00 253000.00 253250.00 253500.00 253750.00 254000.00 254250.00 254500.00 254750.00 255000.00 255250.00 255500.00 255750.00 256000.00 256250.00 256500.00 256750.00 257000.00 257250.00 257500.00 257750.00 258000.00 258250.00 258500.00 258750.00 259000.00 259250.00 259500.00 259750.00 260000.00 260250.00 260500.00 260750.00 261000.00 261250.00 261500.00 261750.00 262000.00 262250.00 262500.00 262750.00 263000.00 263250.00 263500.00 263750.00 264000.00 264250.00 264500.00 264750.00 265000.00 265250.00 265500.00 265750.00 266000.00 266250.00 266500.00 266750.00 267000.00 267250.00 267500.00 267750.00 268000.00 268250.00 268500.00 268750.00 269000.00 269250.00 269500.00 269750.00 270000.00 270250.00 270500.00 270750.00 271000.00 271250.00 271500.00 271750.00 272000.00 272250.00 272500.00 272750.00 273000.00 273250.00 273500.00 273750.00 274000.00 274250.00 274500.00 274750.00 275000.00 275250.00 275500.00 275750.00 276000.00 276250.00 276500.00 276750.00 277000.00 277250.00 277500.00 277750.00 278000.00 278250.00 278500.00 278750.00 279000.00
26 Feb 2020 28 Apr 2020 26 Jun 2020 26 Aug 2020 25 Nov 2020 24 Feb 2021 26 Apr 2021 24 Jun 2021 25 Aug 2021 24 Nov 2021 23 Feb 2022 26 Apr 2022 24 Jun 2022 25 Aug 2022 24 Nov 2022 22 Feb 2023 26 Apr 2023 26 Jun 2023 25 Aug 2023 24 Nov 2023 23 Feb 2024 24 Apr 2024 26 Jun 2024 27 Aug 2024 26 Nov 2024 24 Feb 2025 24 Apr 2025 25 Jun 2025 28 Jul 2025 27 Aug 2025 25 Sep 2025 28 Oct 2025 26 Nov 2025 24 Dec 2025 27 Jan 2026 24 Feb 2026 26 Mar 2026 24 Apr 2026 26 May 2026 24 Jun 2026 28 Jul 2026 28 Aug 2026 24 Sep 2026 27 Oct 2026 27 Nov 2026
Show Chart
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SILVER further analysis SILVER 125000 PE (PUT) 27 January 2026 options price chart analysis Silver (Chandi) These are SILVER 125000 PE (PUT) 27 January 2026 options price chart analysis Silver (Chandi) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart
Candle Stick Charts
Weekly Charts
Monthly Charts
Moving Averages Charts
MACD
Draw TrendLines
ForceIndex chart
Stochastics chart
PVM chart
RSI & MRSI
Renko Charts
Point & Figure Charts
Line & Candle Charts
Videos related to: SILVER 125000 PE (PUT) 27 January 2026 options price chart analysis Silver (Chandi)
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
