NATURALGAS 200 CE CALL indicators chart analysis NATURAL GAS options price chart strike 200 CALL

Options premium and indicators chart analysis for NATURALGAS 200 CE CALL indicators chart analysis NATURAL GAS options price chart strike 200 CALL

NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY

Prev closing: 246.50

NATURALGAS CALL CE available options strikes

CE 235, CE 240, CE 245, CE 250, CE 255, All CE , All PE

NATURALGAS 200 CALL CE available expiry dates

21 Jun 2024 24 Jul 2024 23 Aug 2024

Premium of NATURALGAS 200 CALL CE Jun 21 2024

Premium of CALL (CE) of strike 200 is at: 47.30 on 07 Jun 2024
CALL opened at 38.80 and traded inside a Low-High range of 36.50-47.70 as on 07 Fri Jun 2024

The underlying equity is trading at 246.50 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of NATURALGAS NATURAL GAS is

Total Open Interest for CALL (CE) of strike 200 is 104

Munafa analysis NATURALGAS 200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Jun	246.50	47.30	38.80	47.70	36.50	31	104	-57.2%
06 Thu Jun	234.00	35.90	33.30	42.15	31.40	16	243	-87.4%
05 Wed Jun	228.20	30.90	24.45	32.00	23.10	26	1,922	146.7%
04 Tue Jun	219.60	24.45	32.15	39.15	22.30	-15	779	-58.3%
03 Mon Jun	225.20	28.80	28.15	35.85	23.80	39	1,870	-60%
31 Fri May	215.20	20.65	19.35	22.55	18.15	-7	4,673	149.4%

Charts for NATURALGAS 200 CALL CE options for NATURAL GAS

Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATURALGAS further analysis