CRUDEOILM 5600 PE PUT indicators chart analysis options price chart strike 5600 PUT

Options premium and indicators chart analysis for CRUDEOILM 5600 PE PUT indicators chart analysis options price chart strike 5600 PUT

CRUDEOILM trades in COMMODITY under COMMODITY

What is premium price of CRUDEOILM 5600 PE PUT today?: Premium of CRUDEOILM 5600 PE is 3.90 on 13 Jan 2025 PUT opened at 5.40 and traded inside a Low-High range of 2.80-9.00 today. Please see below table for more current prices.
What is open interest of CRUDEOILM 5600 PUT PE today?: Open Interest of CRUDEOILM 5600 PE is 244 today. This has changed from previous day.
What is underlying price of CRUDEOILM 5600 PE PUT today?: Underlying price of CRUDEOILM 5600 PE PUT is today.
What is lot size of CRUDEOILM 5600 PUT PE today?: Lot size of CRUDEOILM 5600 PUT PE is
Is CRUDEOILM 5600 PE PUT ITM or OTM or ATM?: CRUDEOILM 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6861.00

CRUDEOILM PUT PE available options strikes

PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, All CE , All PE

CRUDEOILM 5600 PUT PE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOILM 5600 PUT PE Jan 15 2025

CRUDEOILM 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 3.90 on 13 Jan 2025
PUT opened at 5.40 and traded inside a Low-High range of 2.80-9.00 as on 13 Mon Jan 2025

The underlying equity is trading at 6861.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of CRUDEOILM is

Total Open Interest for PUT (PE) of strike 5600 is 244

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | CRUDEOILM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	6861.00	3.90	5.40	9.00	2.80	-27	244	803.7%
10 Fri Jan	6578.00	5.40	2.30	13.95	2.30	17	27	-64.5%
09 Thu Jan	6372.00	4.60	2.25	8.00	2.25	-31	76	43.4%
08 Wed Jan	6314.00	6.70	5.60	8.05	5.60	-19	53	-78.2%
07 Tue Jan	6385.00	8.35	8.30	9.60	7.50	-5	243	-15%
06 Mon Jan	6310.00	8.85	11.00	11.00	8.50	-16	286	16.3%

Charts for CRUDEOILM 5600 PUT PE options for

Select an expiry and a strike price below to view charts for those options. CRUDEOILM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOILM further analysis