CRUDEOIL 5650.00 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5650.00 PUT

Options premium and indicators chart analysis for CRUDEOIL 5650.00 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5650.00 PUT

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 5650.00 PE PUT today?: Premium of CRUDEOIL 5650.00 PE is 121.90 on 30 Oct 2024 PUT opened at 163.60 and traded inside a Low-High range of 107.00-167.30 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 5650.00 PUT PE today?: Open Interest of CRUDEOIL 5650.00 PE is 48438 today. This has changed from previous day.
What is underlying price of CRUDEOIL 5650.00 PE PUT today?: Underlying price of CRUDEOIL 5650.00 PE PUT is today.
What is lot size of CRUDEOIL 5650.00 PUT PE today?: Lot size of CRUDEOIL 5650.00 PUT PE is
Is CRUDEOIL 5650.00 PE PUT ITM or OTM or ATM?: CRUDEOIL 5650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5764.00

CRUDEOIL PUT PE available options strikes

PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, All CE , All PE

CRUDEOIL 5650.00 PUT PE available expiry dates

15 Nov 2024 16 Dec 2024 15 Jan 2025

Premium of CRUDEOIL 5650.00 PUT PE Nov 15 2024

CRUDEOIL 5650.00 PE Live prices

Premium of PUT (PE) of strike 5650.00 is at: 121.90 on 30 Oct 2024
PUT opened at 163.60 and traded inside a Low-High range of 107.00-167.30 as on 30 Wed Oct 2024

The underlying equity is trading at 5764.00 which means that PUT of strike 5650.00 is OTM PUT option (out of the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for PUT (PE) of strike 5650.00 is 48,438

Price action analysis of 5650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Wed Oct	5764.00	121.90	163.60	167.30	107.00	-31	48,438	-8.4%
29 Tue Oct	5668.00	179.20	171.30	205.70	146.10	5	52,866	75.9%
28 Mon Oct	5710.00	170.30	163.40	211.10	139.70	74	30,061	363.2%
25 Fri Oct	6040.00	97.50	119.00	130.20	86.80	-22	6,490	-24.9%
24 Thu Oct	5911.00	126.40	103.50	138.60	89.30	11	8,643	42.5%
23 Wed Oct	5976.00	112.90	97.80	127.00	95.20	14	6,067	-7.6%

Charts for CRUDEOIL 5650.00 PUT PE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis