CRUDEOIL 6850.00 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6850.00 CALL

Options premium and indicators chart analysis for CRUDEOIL 6850.00 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6850.00 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 6850.00 CE CALL today?: Premium of CRUDEOIL 6850.00 CE is 36.20 on 04 Nov 2024 CALL opened at 34.00 and traded inside a Low-High range of 25.90-43.00 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 6850.00 CALL CE today?: Open Interest of CRUDEOIL 6850.00 CE is 768 today. This has changed from previous day.
What is underlying price of CRUDEOIL 6850.00 CE CALL today?: Underlying price of CRUDEOIL 6850.00 CE CALL is today.
What is lot size of CRUDEOIL 6850.00 CALL CE today?: Lot size of CRUDEOIL 6850.00 CALL CE is
Is CRUDEOIL 6850.00 CE CALL ITM or OTM or ATM?: CRUDEOIL 6850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6024.00

CRUDEOIL CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

CRUDEOIL 6850.00 CALL CE available expiry dates

15 Nov 2024 16 Dec 2024 15 Jan 2025

Premium of CRUDEOIL 6850.00 CALL CE Nov 15 2024

CRUDEOIL 6850.00 CE Live prices

Premium of CALL (CE) of strike 6850.00 is at: 36.20 on 04 Nov 2024
CALL opened at 34.00 and traded inside a Low-High range of 25.90-43.00 as on 04 Mon Nov 2024

The underlying equity is trading at 6024.00 which means that CALL of strike 6850.00 is OTM CALL option (out of the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 6850.00 is 768

Munafa analysis CRUDEOIL 6850.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6850.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon Nov	6024.00	36.20	34.00	43.00	25.90	3	768	253.9%
31 Thu Oct	5823.00	20.20	20.20	23.50	19.60	8	217	-36%
30 Wed Oct	5764.00	18.70	21.10	25.10	18.20	-9	339	-1.2%
29 Tue Oct	5668.00	20.60	20.90	28.50	19.50	1	343	100.6%
28 Mon Oct	5710.00	20.20	35.00	35.00	19.10	-72	171	-26.6%
25 Fri Oct	6040.00	74.20	68.40	82.70	59.80	17	233	-36.9%

Charts for CRUDEOIL 6850.00 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis