COMMODITY GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA All indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All technical analysis, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All free charts, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All historical values COMMODITY

Stock GOLDGUINEA - Share GOLD GUINEA (Sona Sikka 8gram) trades in COMMODITY under BULLION

Daily Support: 101948.5
Daily Resistance: 104029.5
5 Day DMA Moving Average is 102672.2
20 Day DMA Moving Average is 100188.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	104029.00	102989.00	105070.00	102989.00	7.12 times
Thu 04 Dec 2025	-0.33%	103993.00	102363.00	104470.00	102363.00	5.75 times
Wed 03 Dec 2025	0.61%	103980.00	102699.00	105848.00	102699.00	8.36 times
Tue 02 Dec 2025	-1.13%	104100.00	102074.00	104489.00	102074.00	9.22 times
Mon 01 Dec 2025	1.98%	103500.00	103236.00	104700.00	103236.00	10.9 times
Fri 28 Nov 2025	0.45%	102089.00	101232.00	102599.00	101232.00	0.05 times
Thu 27 Nov 2025	-0.15%	101200.00	100780.00	103094.00	100780.00	0.11 times
Wed 26 Nov 2025	0.78%	101803.00	100936.00	102043.00	100936.00	0.03 times
Tue 25 Nov 2025	1.56%	100978.00	100154.00	101796.00	100154.00	0.11 times
Mon 24 Nov 2025	0.17%	99700.00	98619.00	100398.00	98619.00	1.39 times

Volume is calculated using 10 day average volume

COMMODITY GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA All indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All technical analysis, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All free charts, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All historical values COMMODITY

Below are charts of COMMODITY GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA All indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All technical analysis, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All free charts, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All historical values COMMODITY

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA ADX is: 30, 23, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

ADX	+DY	-DY
29.8	22.3	12.1
26.2	22.4	13.1
29.7	23.8	12.9
21.6	22.3	14.4
33.8	24	11.9
20.3	20	13.2
20.3	21.1	14
12.7	19.3	15
10.8	19.7	15.9
0.5	17.3	17.4

ADX charts for GOLD GUINEA (Sona Sikka 8gram) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLD GUINEA (Sona Sikka 8gram) is 100188.05

50 day MA of GOLD GUINEA (Sona Sikka 8gram) is 98486.42

100 day MA of GOLD GUINEA (Sona Sikka 8gram) is 90458.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is uptrend

Historical Moving averages values of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

Price	20 day	50 day	100 day
102989.00	100188.05	98486.42	90458.93
102363.00	99856.15	98264.72	90213.82
102699.00	99564.65	98012.64	89975.25
102074.00	99305.8	97720.62	89726.8
103236.00	99007.15	97431.88	89483.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is: 967.8 M

Current day volume is 10.983 times compared to averaged volume GOLD GUINEA (Sona Sikka 8gram) has

Historical price to volume measure of GOLD GUINEA (Sona Sikka 8gram) is:

Price	Percent Change	Percent change within day	Volume change
102989.00	0.61%	-1%	10.983 times
102363.00	-0.33%	-1.57%	8.873 times
102699.00	0.61%	-1.23%	12.898 times
102074.00	-1.13%	-1.95%	14.226 times
103236.00	1.98%	-0.26%	16.816 times
101232.00	0.45%	-0.84%	0.076 times
100780.00	-0.15%	-0.42%	0.175 times
100936.00	0.78%	-0.85%	0.043 times
100154.00	1.56%	-0.82%	0.163 times
98619.00	0.17%	-1.08%	2.151 times

Price to volume Charts of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is: 100188.05 & deviation is 1740.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102989.00	100188.05	1740.68	103669.41	96706.69
102363.00	99856.15	1806.57	103469.29	96243.01
102699.00	99564.65	1848.43	103261.5	95867.8
102074.00	99305.8	1751.31	102808.42	95803.18
103236.00	99007.15	1763.03	102533.22	95481.08

Bollinger Bands charts for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA RSI is: 55.48

According to RSI indicator, Selling is dominating the stock of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA

Historical values of RSI indicator for GOLD GUINEA (Sona Sikka 8gram) are as follows in descending order:

55.48 56.25 55.13 55.92 56.51 54.99 56.06 54.55 55.1 54.42 55.98 57.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA

12,26,9 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA MACD is: 101364.43, 99940.99, 1423.44

According to MACD indicator, Prices of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

101364.43, 99940.99, 1423.44
101069.16, 99697.06, 1372.1
100834, 99483.7, 1350.3
100495.03, 99226.38, 1268.65
100208.05, 98998.48, 1209.57
99657.71, 98659.35, 998.36
99371.58, 98453.46, 918.12
99115.6, 98267.27, 848.33
98784.73, 98053.69, 731.03999999999
98535.86, 97885.6, 650.25999999999

MACD charts of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA CCI is: 98

According to CCI indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOLD GUINEA (Sona Sikka 8gram)

Historical CCI values of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

98 73 101 66 100 18 12 3 -22 -82

CCI charts of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. Second charts towards left.

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Stochastics is: 62

According to Stochastics indicator, Buying is coming in GOLD GUINEA (Sona Sikka 8gram)

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is neither over-bought, nor over-sold

Historical Stochastics values of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

62 62 62 62 62 62 62 62 62 62

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Stochastics charts are below. Third charts to the left, at the bottom