COMMODITY GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA All indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All technical analysis, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All free charts, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All historical values COMMODITY

Stock GOLDGUINEA - Share GOLD GUINEA (Sona Sikka 8gram) trades in COMMODITY under BULLION

Daily Support: 118969
Daily Resistance: 121384
5 Day DMA Moving Average is 119877.8
20 Day DMA Moving Average is 120525.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0%	120411.00	120303.00	122465.00	120050.00	4.64 times
Thu 30 Apr 2026	1.57%	119072.00	120303.00	121935.00	118772.00	0.02 times
Wed 29 Apr 2026	-0.73%	119566.00	118443.00	120772.00	118443.00	0.08 times
Tue 28 Apr 2026	-1.41%	120553.00	119318.00	120935.00	118235.00	1.83 times
Mon 27 Apr 2026	0.31%	121699.00	121022.00	122000.00	120118.00	6.44 times
Fri 24 Apr 2026	-0.03%	121001.00	120653.00	122000.00	120577.00	4.3 times
Thu 23 Apr 2026	-0.81%	121209.00	120684.00	122099.00	120684.00	4.53 times
Wed 22 Apr 2026	-0.19%	122367.00	121674.00	122420.00	121521.00	4.17 times
Tue 21 Apr 2026	0.12%	122500.00	121903.00	122850.00	121120.00	5.4 times
Mon 20 Apr 2026	0.32%	123100.00	121753.00	123100.00	121500.00	4.83 times

Volume is calculated using 10 day average volume

COMMODITY GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA All indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All technical analysis, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All free charts, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All historical values COMMODITY

Below are charts of COMMODITY GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA All indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All technical analysis, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All free charts, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA indicators All historical values COMMODITY

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA ADX is: 12, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

ADX	+DY	-DY
11	15.6	19.5
15.1	15.2	20.7
24.3	13.7	22.4
24.3	14.5	23.7
14.7	15.4	20.8
12.2	16.1	20.6
11.7	16.6	21
7.4	17.1	19.9
7.4	17.4	20.2
5.6	18	20.2

ADX charts for GOLD GUINEA (Sona Sikka 8gram) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLD GUINEA (Sona Sikka 8gram) is 120525.55

50 day MA of GOLD GUINEA (Sona Sikka 8gram) is 122360.68

100 day MA of GOLD GUINEA (Sona Sikka 8gram) is 118830.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is uptrend

Historical Moving averages values of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

Price	20 day	50 day	100 day
120303.00	120525.55	122360.68	118830.92
120303.00	120377.55	122383.48	118656.18
118443.00	120390.6	122411.56	118483.04
119318.00	120337	122513.1	118322.24
121022.00	120087.75	122580.24	118156.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is: 2536.3 M

Current day volume is 3.031 times compared to averaged volume GOLD GUINEA (Sona Sikka 8gram) has

Historical price to volume measure of GOLD GUINEA (Sona Sikka 8gram) is:

Price	Percent Change	Percent change within day	Volume change
120303.00	0%	-0.09%	3.031 times
120303.00	1.57%	1.03%	0.013 times
118443.00	-0.73%	-0.94%	0.051 times
119318.00	-1.41%	-1.02%	1.195 times
121022.00	0.31%	-0.56%	4.206 times
120653.00	-0.03%	-0.29%	2.807 times
120684.00	-0.81%	-0.43%	2.955 times
121674.00	-0.19%	-0.57%	2.726 times
121903.00	0.12%	-0.49%	3.529 times
121753.00	0.32%	-1.09%	3.153 times

Price to volume Charts of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is: 120525.55 & deviation is 1154.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120303.00	120525.55	1154.15	122833.86	118217.24
120303.00	120377.55	1346.89	123071.33	117683.77
118443.00	120390.6	1347.37	123085.34	117695.86
119318.00	120337	1441.8	123220.59	117453.41
121022.00	120087.75	1940.91	123969.57	116205.93

Bollinger Bands charts for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA RSI is: 47.16

According to RSI indicator,

Historical values of RSI indicator for GOLD GUINEA (Sona Sikka 8gram) are as follows in descending order:

47.16 47.16 46.78 45.84 45.73 47.14 45.33 44.41 42.79 44.45 45.88 44.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA

12,26,9 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA MACD is: 120313.79, 120558.34, -244.55

According to MACD indicator, Prices of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

120313.79, 120558.34, -244.55
120315.75, 120578.77, -263.02
120318.07, 120600.84, -282.76999999999
120658.87, 120773.53, -114.66
120902.58, 120890.02, 12.559999999998
120880.87, 120879.46, 1.4099999999889
120922.29, 120897.58, 24.709999999992
120965.6, 120914.67, 50.930000000008
120836.84, 120853.9, -17.059999999998
120643.06, 120769.94, -126.88

MACD charts of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA CCI is: -27

According to CCI indicator, GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GOLD GUINEA (Sona Sikka 8gram)

Historical CCI values of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

-27 -75 -165 -142 -19 -16 -10 47 54 67

CCI charts of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are below. Second charts towards left.

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Stochastics is: 26

According to Stochastics indicator, Buying is coming in GOLD GUINEA (Sona Sikka 8gram)

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is closing near its lowest lows

Historical Stochastics values of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA are:

26 26 26 26 26 26 26 26 26 26

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Stochastics charts are below. Third charts to the left, at the bottom