ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDGUINEA Historical charts - GOLD GUINEA (Sona sikka 8gram)

Historical charts for Stock GOLDGUINEA - Share GOLD GUINEA (Sona sikka 8gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 115419
  • 12Day Average: 114411.75
  • 20Day Average: 114557.75
  • 50Day Average: 118536.66
  • 100Day Average: 119902.09
  • 150Day Average: 119994.03

GOLDGUINEA Indicators & signals

Indicator MACD (12,26,9)

114868.79, 115533.86, -1123.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 17.8, 19.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDGUINEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 115526.00 114438.00 to 115740.00 0.41% 0.66 times
24 Fri Jul 2026 115051.00 113837.00 to 115596.00 -0.59% 0.77 times
23 Thu Jul 2026 115736.00 114577.00 to 116790.00 -0.33% 0.87 times
22 Wed Jul 2026 116115.00 115504.00 to 116981.00 1.26% 0.88 times
21 Tue Jul 2026 114667.00 114573.00 to 115318.00 0.68% 0.79 times
20 Mon Jul 2026 113898.00 113576.00 to 114821.00 0.82% 0.69 times
17 Fri Jul 2026 112975.00 112786.00 to 113999.00 -0.58% 1.53 times
16 Thu Jul 2026 113629.00 113114.00 to 114300.00 0.11% 0.91 times
15 Wed Jul 2026 113503.00 113503.00 to 114873.00 0.13% 1.15 times
14 Tue Jul 2026 113357.00 113102.00 to 115293.00 -0.42% 1.29 times
13 Mon Jul 2026 113832.00 113029.00 to 114999.00 -0.72% 1.12 times
10 Fri Jul 2026 114652.00 114652.00 to 116920.00 -0.32% 1.02 times

Technical analysis forecast of GOLDGUINEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDGUINEA GOLDGUINEA at this time. Stock is rising and might rise more.

It appears as if GOLDGUINEA GOLDGUINEA gave a large move recently.

Stock of GOLDGUINEA (GOLDGUINEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDGUINEA is bullish for shortterm, and stock might move up till 116320 or till 117749.4. Use a stoploss of 115128.77 and if this stock hits its stoploss, then it can fall down till 113937.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

 

Back to top