ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDGUINEA Historical charts - GOLD GUINEA (Sona sikka 8gram)

Historical charts for Stock GOLDGUINEA - Share GOLD GUINEA (Sona sikka 8gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 121809.6
  • 12Day Average: 120888.5
  • 20Day Average: 119233.9
  • 50Day Average: 122835.78
  • 100Day Average: 117597.88
  • 150Day Average: 110689.78

GOLDGUINEA Indicators & signals

Indicator MACD (12,26,9)

120965.6, 120914.67, -469.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.39, 17.13, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDGUINEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 121674.00 121521.00 to 122420.00 -0.19% 0.63 times
21 Tue Apr 2026 121903.00 121120.00 to 122850.00 0.12% 0.81 times
20 Mon Apr 2026 121753.00 121500.00 to 123100.00 0.32% 0.72 times
17 Fri Apr 2026 121364.00 121364.00 to 123774.00 -0.81% 1.24 times
16 Thu Apr 2026 122354.00 122113.00 to 123810.00 0.07% 0.89 times
15 Wed Apr 2026 122272.00 122272.00 to 123589.00 1.83% 0.94 times
14 Tue Apr 2026 120076.00 120076.00 to 123410.00 0% 0.7 times
13 Mon Apr 2026 120076.00 120076.00 to 121500.00 -0.1% 0.85 times
10 Fri Apr 2026 120198.00 120198.00 to 122430.00 0.15% 0.91 times
09 Thu Apr 2026 120019.00 120019.00 to 122500.00 -0.69% 1.17 times
08 Wed Apr 2026 120855.00 120799.00 to 123419.00 2.32% 1.77 times
07 Tue Apr 2026 118118.00 118118.00 to 120324.00 -0.84% 1.61 times

Technical analysis forecast of GOLDGUINEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDGUINEA GOLDGUINEA at this time. Stock is rising and might rise more.

It appears as if GOLDGUINEA GOLDGUINEA gave a large move recently.

Stock of GOLDGUINEA (GOLDGUINEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDGUINEA is bullish for shortterm, and stock might move up till 123484.9 or till 126689.6. Use a stoploss of 120814.35 and if this stock hits its stoploss, then it can fall down till 118143.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

 

Back to top