Munafa Stock Market Course + Intraday & FNO calls 
COMMODITY Stock GOLDGUINEA Historical charts - GOLD GUINEA (Sona sikka 8gram)
Historical charts for Stock GOLDGUINEA - Share GOLD GUINEA (Sona sikka 8gram) trades in COMMODITY under BULLION
Recent prices of GOLDGUINEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 124037.00 | 121763.00 to 125499.00 | 0.82% | 2.37 times |
| 03 Thu Sep 2026 | 123026.00 | 123026.00 to 125598.00 | 2.03% | 1.86 times |
| 02 Wed Sep 2026 | 120582.00 | 120501.00 to 122998.00 | -1.75% | 1.96 times |
| 01 Tue Sep 2026 | 122728.00 | 121992.00 to 124714.00 | -1.49% | 1.68 times |
| 31 Mon Aug 2026 | 124590.00 | 123429.00 to 126250.00 | -2.35% | 0 times |
| 28 Fri Aug 2026 | 127594.00 | 124511.00 to 128200.00 | 0.7% | 0.01 times |
| 27 Thu Aug 2026 | 126707.00 | 124380.00 to 127790.00 | -1.7% | 0.18 times |
| 26 Wed Aug 2026 | 128892.00 | 126113.00 to 130143.00 | -0.51% | 0.79 times |
| 25 Tue Aug 2026 | 129552.00 | 128580.00 to 130531.00 | -0.23% | 1.11 times |
| 24 Mon Aug 2026 | 129846.00 | 129378.00 to 131200.00 | 1.16% | 1.15 times |
| 21 Fri Aug 2026 | 128356.00 | 127136.00 to 129846.00 | 2.04% | 1.26 times |
| 20 Thu Aug 2026 | 125786.00 | 125045.00 to 127380.00 | 2.33% | 1.17 times |
Technical analysis forecast of GOLDGUINEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDGUINEA GOLDGUINEA at this time. Stock is rising and might rise more.
It appears as if GOLDGUINEA GOLDGUINEA gave a large move recently.
Stock of GOLDGUINEA (GOLDGUINEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GOLDGUINEA is bullish for shortterm, and stock might move up till 126363.8 or till 129809.8. Use a stoploss of 123492.03 and if this stock hits its stoploss, then it can fall down till 120620.3
Tomorrow's movement Prediction of GOLDGUINEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GOLDGUINEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GOLDGUINEA looks bullish. It has broken an important Moving average of 123492.03 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
