ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDGUINEA Historical charts - GOLD GUINEA (Sona sikka 8gram)

Historical charts for Stock GOLDGUINEA - Share GOLD GUINEA (Sona sikka 8gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 102672.2
  • 12Day Average: 100976.25
  • 20Day Average: 100188.05
  • 50Day Average: 98486.42
  • 100Day Average: 90458.93
  • 150Day Average: 86175.99

GOLDGUINEA Indicators & signals

Indicator MACD (12,26,9)

101364.43, 99940.99, 1198.2
Indicator MACD is in positive zone

Indicator ADX (14)

29.8, 22.35, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDGUINEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 102989.00 102989.00 to 105070.00 0.61% 1.64 times
04 Thu Dec 2025 102363.00 102363.00 to 104470.00 -0.33% 1.32 times
03 Wed Dec 2025 102699.00 102699.00 to 105848.00 0.61% 1.92 times
02 Tue Dec 2025 102074.00 102074.00 to 104489.00 -1.13% 2.12 times
01 Mon Dec 2025 103236.00 103236.00 to 104700.00 1.98% 2.5 times
28 Fri Nov 2025 101232.00 101232.00 to 102599.00 0.45% 0.01 times
27 Thu Nov 2025 100780.00 100780.00 to 103094.00 -0.15% 0.03 times
26 Wed Nov 2025 100936.00 100936.00 to 102043.00 0.78% 0.01 times
25 Tue Nov 2025 100154.00 100154.00 to 101796.00 1.56% 0.02 times
24 Mon Nov 2025 98619.00 98619.00 to 100398.00 0.17% 0.32 times
21 Fri Nov 2025 98452.00 98452.00 to 100477.00 0.28% 1.75 times
20 Thu Nov 2025 98181.00 98181.00 to 100410.00 -0.99% 1.79 times

Technical analysis forecast of GOLDGUINEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDGUINEA GOLDGUINEA at this time. Stock is rising and might rise more.

It appears as if GOLDGUINEA GOLDGUINEA gave a large move recently.

Stock of GOLDGUINEA (GOLDGUINEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDGUINEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDGUINEA stays above 102256.9, but if it comes below 102256.9, then a intra day sell could be more profitable.
If you take a sell trade below 102256.9, then use 102256.9 as stoploss and 100516.22 as target. However if you take a buy trade in GOLDGUINEA, then use 102256.9 as stoploss and 104345.7 as target.

Tomorrow's movement Prediction of GOLDGUINEA is strongly bullish. It has broken a strong resistance of 102150 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

 

Back to top