ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDGUINEA Historical charts - GOLD GUINEA (Sona sikka 8gram)

Historical charts for Stock GOLDGUINEA - Share GOLD GUINEA (Sona sikka 8gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 124174.2
  • 12Day Average: 126184.25
  • 20Day Average: 123583.7
  • 50Day Average: 113731.86
  • 100Day Average: 105726.24
  • 150Day Average: 97728.49

GOLDGUINEA Indicators & signals

Indicator MACD (12,26,9)

124108.66, 120818.61, 4049.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.07, 22.25, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDGUINEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 124818.00 124000.00 to 129427.00 -0.39% 0.72 times
11 Wed Feb 2026 125301.00 125301.00 to 130342.00 0.23% 0.56 times
10 Tue Feb 2026 125017.00 125017.00 to 129900.00 0.9% 0.61 times
09 Mon Feb 2026 123906.00 123906.00 to 130989.00 1.7% 0.71 times
06 Fri Feb 2026 121829.00 121829.00 to 127957.00 0.1% 0.89 times
05 Thu Feb 2026 121702.00 121671.00 to 126500.00 -3.31% 1.12 times
04 Wed Feb 2026 125871.00 124111.00 to 133433.00 3.19% 1.48 times
03 Tue Feb 2026 121975.00 120000.00 to 127500.00 2.69% 1.78 times
02 Mon Feb 2026 118778.00 108816.00 to 123000.00 -10.04% 2.84 times
30 Fri Jan 2026 132040.00 132040.00 to 145749.00 -6.19% 0 times
29 Thu Jan 2026 140748.00 140748.00 to 149998.00 6.45% 0 times
28 Wed Jan 2026 132226.00 122500.00 to 141700.00 1.69% 0.1 times

Technical analysis forecast of GOLDGUINEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDGUINEA GOLDGUINEA at this time. Stock is rising and might rise more.

It appears as if GOLDGUINEA GOLDGUINEA gave a large move recently.

Stock of GOLDGUINEA (GOLDGUINEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDGUINEA is bullish for shortterm, and stock might move up till 128911.1 or till 136787.1. Use a stoploss of 122347.78 and if this stock hits its stoploss, then it can fall down till 115784.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

 

Back to top