ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDGUINEA Historical charts - GOLD GUINEA (Sona sikka 8gram)

Historical charts for Stock GOLDGUINEA - Share GOLD GUINEA (Sona sikka 8gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 121965.6
  • 12Day Average: 118510.33
  • 20Day Average: 117036.9
  • 50Day Average: 116367.56
  • 100Day Average: 119249.17
  • 150Day Average: 120798.97

GOLDGUINEA Indicators & signals

Indicator MACD (12,26,9)

119439.56, 117733.13, 805.88
Indicator MACD is in positive zone

Indicator ADX (14)

31.31, 28.41, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDGUINEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 121883.00 121113.00 to 123327.00 -0.41% 0.89 times
13 Thu Aug 2026 122384.00 122279.00 to 123712.00 -0.37% 0.97 times
12 Wed Aug 2026 122843.00 122843.00 to 123946.00 0.63% 0.99 times
11 Tue Aug 2026 122069.00 122023.00 to 123500.00 1.18% 1.2 times
10 Mon Aug 2026 120649.00 120210.00 to 122100.00 0.68% 1.3 times
07 Fri Aug 2026 119837.00 118322.00 to 121348.00 0.82% 1.47 times
06 Thu Aug 2026 118861.00 117886.00 to 119411.00 2.33% 1.34 times
05 Wed Aug 2026 116159.00 115699.00 to 118300.00 1.74% 1.42 times
04 Tue Aug 2026 114176.00 114176.00 to 115551.00 -0.08% 0.74 times
03 Mon Aug 2026 114263.00 114263.00 to 115241.00 -0.03% 0.58 times
31 Fri Jul 2026 114294.00 114001.00 to 114465.00 -0.36% 0 times
30 Thu Jul 2026 114706.00 113601.00 to 115574.00 0.74% 0.02 times

Technical analysis forecast of GOLDGUINEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDGUINEA GOLDGUINEA at this time. Stock is rising and might rise more.

It appears as if GOLDGUINEA GOLDGUINEA gave a large move recently.

Stock of GOLDGUINEA (GOLDGUINEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDGUINEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDGUINEA stays above 121406.7, but if it comes below 121406.7, then a intra day sell could be more profitable.
If you take a sell trade below 121406.7, then use 121406.7 as stoploss and 118166.33 as target. However if you take a buy trade in GOLDGUINEA, then use 121406.7 as stoploss and 125295 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)

 

Back to top