Munafa Stock Market Course + Intraday & FNO calls 
COMMODITY Stock GOLDGUINEA Historical charts - GOLD GUINEA (Sona sikka 8gram)
Historical charts for Stock GOLDGUINEA - Share GOLD GUINEA (Sona sikka 8gram) trades in COMMODITY under BULLION
Recent prices of GOLDGUINEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 128775.00 | 123849.00 to 130560.00 | 6.05% | 2.73 times |
| 12 Tue May 2026 | 121431.00 | 121431.00 to 123600.00 | 0.78% | 1.26 times |
| 11 Mon May 2026 | 120488.00 | 120488.00 to 123600.00 | -0.34% | 1.37 times |
| 08 Fri May 2026 | 120899.00 | 120899.00 to 123250.00 | -0.11% | 0.96 times |
| 07 Thu May 2026 | 121029.00 | 121029.00 to 123436.00 | 0.21% | 1.38 times |
| 06 Wed May 2026 | 120778.00 | 120778.00 to 122857.00 | 2.28% | 1.65 times |
| 05 Tue May 2026 | 118087.00 | 118087.00 to 121200.00 | -0.26% | 0.89 times |
| 04 Mon May 2026 | 118392.00 | 118392.00 to 121957.00 | -1.59% | 1.67 times |
| 01 Fri May 2026 | 120303.00 | 120050.00 to 122465.00 | 0% | 0.81 times |
| 30 Thu Apr 2026 | 120303.00 | 118772.00 to 121935.00 | 1.57% | 0 times |
| 29 Wed Apr 2026 | 118443.00 | 118443.00 to 120772.00 | -0.73% | 0.01 times |
| 28 Tue Apr 2026 | 119318.00 | 118235.00 to 120935.00 | -1.41% | 0.32 times |
Technical analysis forecast of GOLDGUINEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDGUINEA GOLDGUINEA at this time. Stock is rising and might rise more.
It appears as if GOLDGUINEA GOLDGUINEA gave a large move recently.
Stock of GOLDGUINEA (GOLDGUINEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GOLDGUINEA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125869.7, for a target of 123315.6 or 121187.16
Tomorrow's movement Prediction of GOLDGUINEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GOLDGUINEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122167.5
Tomorrow's movement Prediction of GOLDGUINEA looks bullish. It has broken an important resistance level of 123962 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock GOLDGUINEA Historical charts - Share GOLD GUINEA (Sona sikka 8gram)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
