Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 125847 and 127709
| Intraday Target 1 | 125536.67 |
| Intraday Target 2 | 126157.33 |
| Intraday Target 3 | 127398.66666667 |
| Intraday Target 4 | 128019.33 |
| Intraday Target 5 | 129260.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 126778.00 (-0.11%) | 127999.00 | 126778.00 - 128640.00 | 0.4631 times | Wed 20 May 2026 | 126917.00 (-0.29%) | 126751.00 | 126002.00 - 127900.00 | 0.7272 times | Tue 19 May 2026 | 127287.00 (0.69%) | 127749.00 | 126854.00 - 128224.00 | 0.6477 times | Mon 18 May 2026 | 126420.00 (-0.23%) | 127475.00 | 126266.00 - 128496.00 | 0.8357 times | Fri 15 May 2026 | 126709.00 (-1.71%) | 128610.00 | 126709.00 - 129133.00 | 0.983 times | Thu 14 May 2026 | 128917.00 (0.11%) | 129756.00 | 128917.00 - 130656.00 | 0.9629 times | Wed 13 May 2026 | 128775.00 (6.05%) | 123849.00 | 123849.00 - 130560.00 | 2.3272 times | Tue 12 May 2026 | 121431.00 (0.78%) | 123274.00 | 121431.00 - 123600.00 | 1.0708 times | Mon 11 May 2026 | 120488.00 (-0.34%) | 122400.00 | 120488.00 - 123600.00 | 1.1663 times | Fri 08 May 2026 | 120899.00 (-0.11%) | 123140.00 | 120899.00 - 123250.00 | 0.8161 times | Thu 07 May 2026 | 121029.00 (0.21%) | 122731.00 | 121029.00 - 123436.00 | 1.1716 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125071 and 127709
| Weekly Target 1 | 124502 |
| Weekly Target 2 | 125640 |
| Weekly Target 3 | 127140 |
| Weekly Target 4 | 128278 |
| Weekly Target 5 | 129778 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 126778.00 (0.05%) | 127475.00 | 126002.00 - 128640.00 | 0.5194 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.2647 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.0823 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.3769 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.6729 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 0.8909 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.3593 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.8101 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.437 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.5866 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.9286 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122432.5 and 135001.5
| Monthly Target 1 | 112604.67 |
| Monthly Target 2 | 119691.33 |
| Monthly Target 3 | 125173.66666667 |
| Monthly Target 4 | 132260.33 |
| Monthly Target 5 | 137742.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 126778.00 (5.38%) | 120411.00 | 118087.00 - 130656.00 | 0.8072 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0692 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5984 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.6073 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.045 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9565 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8579 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0138 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6262 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4185 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4044 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 116779 and 159997
| Yearly Target 1 | 84634 |
| Yearly Target 2 | 105706 |
| Yearly Target 3 | 127852 |
| Yearly Target 4 | 148924 |
| Yearly Target 5 | 171070 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 126778.00 (19%) | 111681.00 | 106780.00 - 149998.00 | 1.6637 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.7398 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4426 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3115 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5595 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2604 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.0224 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125093.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122648 and price is deviating by 3641 points
Upper Bollinger band is at 129928 and lower is at 115368, while middle bands are at 119008 and 126288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125669.13 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 126822.2 |
| 12 day DMA | 124702.33 |
| 20 day DMA | 122647.45 |
| 35 day DMA | 121736.03 |
| 50 day DMA | 121229.36 |
| 100 day DMA | 121237.29 |
| 150 day DMA | 114678.65 |
| 200 day DMA | 107890.75 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126643.54 | 126576.32 | 126406 |
| 12 day EMA | 125094.06 | 124788 | 124401.05 |
| 20 day EMA | 123909.22 | 123607.38 | 123259.15 |
| 35 day EMA | 122930.02 | 122703.48 | 122455.42 |
| 50 day EMA | 122364.01 | 122183.92 | 121990.81 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126822.2 | 127250 | 127621.6 |
| 12 day SMA | 124702.33 | 123978.08 | 123267.67 |
| 20 day SMA | 122647.45 | 122342.75 | 122080.6 |
| 35 day SMA | 121736.03 | 121558.49 | 121285.74 |
| 50 day SMA | 121229.36 | 121259.12 | 121275.62 |
| 100 day SMA | 121237.29 | 121066.11 | 120902.09 |
| 150 day SMA | 114678.65 | 114529.3 | 114360.64 |
| 200 day SMA | 107890.75 | 107660.22 | 107424.45 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 127780.00 | 127999.00 | 127013.00 to 128640.00 | 0.63 times |
| 20 Wed | 127810.00 | 126751.00 | 126002.00 to 127900.00 | 0.99 times |
| 19 Tue | 127222.00 | 127749.00 | 126854.00 to 128224.00 | 0.89 times |
| 18 Mon | 127867.00 | 127475.00 | 126266.00 to 128496.00 | 1.14 times |
| 15 Fri | 127401.00 | 128610.00 | 127200.00 to 129133.00 | 1.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 129014.00 | 129285.00 | 128320.00 to 129375.00 | 0.66 times |
| 20 Wed | 129120.00 | 128197.00 | 127792.00 to 129292.00 | 1.08 times |
| 19 Tue | 128552.00 | 129048.00 | 128350.00 to 129749.00 | 1.01 times |
| 18 Mon | 129369.00 | 128715.00 | 128217.00 to 129990.00 | 1 times |
| 15 Fri | 129118.00 | 130402.00 | 128800.00 to 130850.00 | 1.25 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 130427.00 | 131517.00 | 129712.00 to 131517.00 | 0.59 times |
| 20 Wed | 130517.00 | 129545.00 | 129147.00 to 130700.00 | 0.91 times |
| 19 Tue | 129847.00 | 131088.00 | 129700.00 to 131400.00 | 1.08 times |
| 18 Mon | 131088.00 | 130551.00 | 130221.00 to 131679.00 | 1.13 times |
| 15 Fri | 131167.00 | 132296.00 | 130786.00 to 132747.00 | 1.29 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
