Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 117631.5 and 119262.5
| Intraday Target 1 | 117359.67 |
| Intraday Target 2 | 117903.33 |
| Intraday Target 3 | 118990.66666667 |
| Intraday Target 4 | 119534.33 |
| Intraday Target 5 | 120621.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118447.00 (-0.21%) | 120078.00 | 118447.00 - 120078.00 | 1.0391 times | Thu 01 October 2026 | 118691.00 (-0.57%) | 119589.00 | 118691.00 - 120295.00 | 1.4942 times | Wed 30 September 2026 | 119374.00 (0.83%) | 118887.00 | 118786.00 - 119512.00 | 0.0026 times | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.5203 times | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.5893 times | Thu 24 September 2026 | 120568.00 (-0.86%) | 121447.00 | 120568.00 - 121867.00 | 0.9348 times | Wed 23 September 2026 | 121619.00 (-0.31%) | 122578.00 | 121603.00 - 122890.00 | 0.872 times | Tue 22 September 2026 | 121992.00 (-0.49%) | 123392.00 | 121950.00 - 123471.00 | 1.1474 times | Mon 21 September 2026 | 122587.00 (-0.36%) | 123389.00 | 122587.00 - 123828.00 | 0.9999 times | Fri 18 September 2026 | 123033.00 (1.33%) | 122625.00 | 122321.00 - 124150.00 | 1.4003 times | Thu 17 September 2026 | 121418.00 (-0.51%) | 121212.00 | 120400.00 - 123320.00 | 1.5084 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117631.5 and 119262.5
| Weekly Target 1 | 117359.67 |
| Weekly Target 2 | 117903.33 |
| Weekly Target 3 | 118990.66666667 |
| Weekly Target 4 | 119534.33 |
| Weekly Target 5 | 120621.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118447.00 (-0.21%) | 120078.00 | 118447.00 - 120078.00 | 0.1708 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.3316 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 0.9114 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.0766 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.1496 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.758 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.7225 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.2465 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.2929 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.34 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4842 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 117523 and 119371
| Monthly Target 1 | 117215 |
| Monthly Target 2 | 117831 |
| Monthly Target 3 | 119063 |
| Monthly Target 4 | 119679 |
| Monthly Target 5 | 120911 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118447.00 (-0.78%) | 119589.00 | 118447.00 - 120295.00 | 0.0865 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 1.0346 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9559 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.063 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8812 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8758 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0256 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5332 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5418 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0024 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9175 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 112613.5 and 155831.5
| Yearly Target 1 | 81857 |
| Yearly Target 2 | 100152 |
| Yearly Target 3 | 125075 |
| Yearly Target 4 | 143370 |
| Yearly Target 5 | 168293 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118447.00 (11.18%) | 111681.00 | 106780.00 - 149998.00 | 2.4263 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.4912 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3793 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.267 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4796 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.0803 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8763 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120378.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121411 and price is deviating by 1561 points
Upper Bollinger band is at 124533 and lower is at 118290, while middle bands are at 119851 and 122972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120917.65 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 119297.8 |
| 12 day DMA | 120812.25 |
| 20 day DMA | 121410.95 |
| 35 day DMA | 123051.97 |
| 50 day DMA | 121172.2 |
| 100 day DMA | 120211.76 |
| 150 day DMA | 120608.07 |
| 200 day DMA | 120166.57 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119244.5 | 119643.19 | 120119.22 |
| 12 day EMA | 120378.92 | 120730.05 | 121100.65 |
| 20 day EMA | 121020.03 | 121290.75 | 121564.29 |
| 35 day EMA | 120689.6 | 120821.63 | 120947.07 |
| 50 day EMA | 120411.24 | 120491.38 | 120564.83 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119297.8 | 119722 | 120307.6 |
| 12 day SMA | 120812.25 | 120992.83 | 121245.83 |
| 20 day SMA | 121410.95 | 121517.7 | 121719.55 |
| 35 day SMA | 123051.97 | 123177.57 | 123274.09 |
| 50 day SMA | 121172.2 | 121125.56 | 121045.08 |
| 100 day SMA | 120211.76 | 120315.04 | 120342.44 |
| 150 day SMA | 120608.07 | 120713.15 | 120771.07 |
| 200 day SMA | 120166.57 | 120104.16 | 120040.52 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 119421.00 | 120078.00 | 119000.00 to 120078.00 | 0.61 times |
| 01 Thu | 119993.00 | 119589.00 | 119221.00 to 120295.00 | 0.87 times |
| 30 Wed | 119207.00 | 119987.00 | 119090.00 to 120635.00 | 0.97 times |
| 28 Mon | 119226.00 | 121900.00 | 118518.00 to 121900.00 | 1.42 times |
| 25 Fri | 122383.00 | 122454.00 | 122014.00 to 123176.00 | 1.12 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 120527.00 | 120783.00 | 120100.00 to 121040.00 | 0.71 times |
| 01 Thu | 121147.00 | 120747.00 | 120407.00 to 121484.00 | 0.82 times |
| 30 Wed | 120417.00 | 120684.00 | 120297.00 to 121750.00 | 0.98 times |
| 28 Mon | 120159.00 | 122940.00 | 119500.00 to 122940.00 | 1.62 times |
| 25 Fri | 123584.00 | 123445.00 | 123196.00 to 124307.00 | 0.87 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 121540.00 | 121906.00 | 121262.00 to 122167.00 | 0.62 times |
| 01 Thu | 122171.00 | 121759.00 | 121434.00 to 122451.00 | 0.71 times |
| 30 Wed | 121434.00 | 121522.00 | 121243.00 to 122639.00 | 1.02 times |
| 28 Mon | 121196.00 | 124147.00 | 120515.00 to 124147.00 | 1.91 times |
| 25 Fri | 124972.00 | 124739.00 | 124430.00 to 125589.00 | 0.74 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
