Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 116043.5 and 119612.5
| Intraday Target 1 | 115448.67 |
| Intraday Target 2 | 116638.33 |
| Intraday Target 3 | 119017.66666667 |
| Intraday Target 4 | 120207.33 |
| Intraday Target 5 | 122586.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117828.00 (-3.33%) | 121397.00 | 117828.00 - 121397.00 | 1.9931 times | Tue 09 June 2026 | 121886.00 (1.01%) | 122581.00 | 121450.00 - 123749.00 | 1.2753 times | Mon 08 June 2026 | 120671.00 (-2.42%) | 123600.00 | 120671.00 - 123600.00 | 1.3698 times | Fri 05 June 2026 | 123662.00 (-0.92%) | 126049.00 | 123600.00 - 126100.00 | 1.6269 times | Thu 04 June 2026 | 124813.00 (0.56%) | 126311.00 | 124813.00 - 127151.00 | 0.8163 times | Wed 03 June 2026 | 124120.00 (-1.01%) | 126202.00 | 124120.00 - 126710.00 | 0.8845 times | Tue 02 June 2026 | 125392.00 (0.78%) | 126709.00 | 125392.00 - 127269.00 | 0.9045 times | Mon 01 June 2026 | 124425.00 (-0.68%) | 126630.00 | 124425.00 - 126902.00 | 1.1224 times | Fri 29 May 2026 | 125273.00 (0.36%) | 125623.00 | 124713.00 - 125958.00 | 0.0041 times | Thu 28 May 2026 | 124820.00 (0%) | 123978.00 | 122473.00 - 127997.00 | 0.0031 times | Wed 27 May 2026 | 124820.00 (-1.19%) | 124742.00 | 123279.00 - 125776.00 | 0.3039 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114867.5 and 120788.5
| Weekly Target 1 | 113880.67 |
| Weekly Target 2 | 115854.33 |
| Weekly Target 3 | 119801.66666667 |
| Weekly Target 4 | 121775.33 |
| Weekly Target 5 | 125722.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117828.00 (-4.72%) | 123600.00 | 117828.00 - 123749.00 | 0.8477 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 0.9787 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.4008 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.7366 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.5758 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.3486 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.4696 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.8385 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 1.1101 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.6937 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 1.0094 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113107.5 and 122548.5
| Monthly Target 1 | 111534 |
| Monthly Target 2 | 114681 |
| Monthly Target 3 | 120975 |
| Monthly Target 4 | 124122 |
| Monthly Target 5 | 130416 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117828.00 (-5.94%) | 126630.00 | 117828.00 - 127269.00 | 0.3911 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.9057 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0605 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5854 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5943 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0365 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9488 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.851 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0056 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6211 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4151 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 112304 and 155522
| Yearly Target 1 | 81650.67 |
| Yearly Target 2 | 99739.33 |
| Yearly Target 3 | 124868.66666667 |
| Yearly Target 4 | 142957.33 |
| Yearly Target 5 | 168086.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117828.00 (10.6%) | 111681.00 | 106780.00 - 149998.00 | 1.7653 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.7067 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4342 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3055 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5489 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2364 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.003 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122921.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121796.5
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125032 and price is deviating by 2487 points
Upper Bollinger band is at 130005 and lower is at 120059, while middle bands are at 122545 and 127519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122240.64 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 121772 |
| 12 day DMA | 123668.92 |
| 20 day DMA | 125031.55 |
| 35 day DMA | 123178.17 |
| 50 day DMA | 122378.56 |
| 100 day DMA | 123239.02 |
| 150 day DMA | 117043.62 |
| 200 day DMA | 110963.69 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121112.95 | 122755.18 | 123189.71 |
| 12 day EMA | 122920.47 | 123846.04 | 124202.28 |
| 20 day EMA | 123356.6 | 123938.3 | 124154.24 |
| 35 day EMA | 122886.33 | 123184.13 | 123260.56 |
| 50 day EMA | 121723.83 | 121882.78 | 121882.65 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121772 | 123030.4 | 123731.6 |
| 12 day SMA | 123668.92 | 124435.75 | 124824.08 |
| 20 day SMA | 125031.55 | 125578.9 | 125556.15 |
| 35 day SMA | 123178.17 | 123288.06 | 123288.54 |
| 50 day SMA | 122378.56 | 122369.42 | 122218.36 |
| 100 day SMA | 123239.02 | 123194.46 | 123098.49 |
| 150 day SMA | 117043.62 | 116901.65 | 116739.23 |
| 200 day SMA | 110963.69 | 110775.18 | 110566.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 118294.00 | 121397.00 | 118101.00 to 121397.00 | 1.41 times |
| 09 Tue | 121695.00 | 122581.00 | 121450.00 to 123749.00 | 0.9 times |
| 08 Mon | 123255.00 | 123600.00 | 121612.00 to 123600.00 | 0.97 times |
| 05 Fri | 124034.00 | 126049.00 | 123600.00 to 126100.00 | 1.15 times |
| 04 Thu | 126607.00 | 126311.00 | 126125.00 to 127151.00 | 0.58 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 119989.00 | 122141.00 | 119750.00 to 122141.00 | 1.47 times |
| 09 Tue | 123301.00 | 124893.00 | 123050.00 to 125333.00 | 0.82 times |
| 08 Mon | 124795.00 | 125121.00 | 123305.00 to 125475.00 | 0.98 times |
| 05 Fri | 125757.00 | 127699.00 | 125000.00 to 127701.00 | 1.14 times |
| 04 Thu | 128227.00 | 127790.00 | 127721.00 to 128794.00 | 0.59 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 121571.00 | 122521.00 | 121232.00 to 123352.00 | 1.6 times |
| 09 Tue | 124822.00 | 126381.00 | 124650.00 to 126780.00 | 0.85 times |
| 08 Mon | 126219.00 | 126944.00 | 124815.00 to 126944.00 | 0.98 times |
| 05 Fri | 127381.00 | 129256.00 | 126843.00 to 129299.00 | 1.03 times |
| 04 Thu | 129735.00 | 129700.00 | 129321.00 to 130300.00 | 0.53 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
