GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong intraday Stock price targets for GoldGuinea are 69177.5 and 69919.5

Intraday Target 168577
Intraday Target 269036
Intraday Target 369319
Intraday Target 469778
Intraday Target 570061

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 18 February 2025 69495.00 (1.06%) 68860.00 68860.00 - 69602.00 0.5829 times
Mon 17 February 2025 68765.00 (0.21%) 68986.00 68401.00 - 68987.00 0.4876 times
Fri 14 February 2025 68620.00 (-0.87%) 69299.00 68580.00 - 69822.00 1.3006 times
Thu 13 February 2025 69222.00 (0.43%) 69000.00 69000.00 - 69450.00 0.6326 times
Wed 12 February 2025 68928.00 (-0.06%) 68869.00 68333.00 - 69000.00 1.0632 times
Tue 11 February 2025 68972.00 (0.13%) 69110.00 68427.00 - 69377.00 1.3625 times
Mon 10 February 2025 68883.00 (1.33%) 68201.00 68181.00 - 68937.00 1.188 times
Fri 07 February 2025 67981.00 (0.61%) 67798.00 67602.00 - 68200.00 0.9599 times
Thu 06 February 2025 67570.00 (-0.18%) 67688.00 67364.00 - 67888.00 1.0443 times
Wed 05 February 2025 67691.00 (1.12%) 67543.00 67000.00 - 67855.00 1.3786 times
Tue 04 February 2025 66943.00 (0.56%) 66648.00 66417.00 - 66990.00 0.9262 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 68948 and 70149

Weekly Target 167965
Weekly Target 268730
Weekly Target 369166
Weekly Target 469931
Weekly Target 570367

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 18 February 2025 69495.00 (1.28%) 68986.00 68401.00 - 69602.00 0.3928 times
Fri 14 February 2025 68620.00 (0.94%) 68201.00 68181.00 - 69822.00 2.0354 times
Fri 07 February 2025 67981.00 (3.47%) 65688.00 65517.00 - 68200.00 1.9824 times
Fri 31 January 2025 65701.00 (2.71%) 64961.00 63464.00 - 66176.00 0.0608 times
Fri 24 January 2025 63968.00 (0.44%) 63668.00 63421.00 - 64178.00 0.591 times
Fri 17 January 2025 63687.00 (0.65%) 62888.00 62790.00 - 63810.00 0.896 times
Fri 10 January 2025 63275.00 (1.3%) 62494.00 62002.00 - 63455.00 1.6477 times
Fri 03 January 2025 62465.00 (0.54%) 62115.00 61400.00 - 62788.00 0.7021 times
Fri 27 December 2024 62132.00 (1.11%) 61744.00 60231.00 - 62333.00 0.5187 times
Fri 20 December 2024 61447.00 (-0.97%) 62007.00 60800.00 - 62289.00 1.1731 times
Fri 13 December 2024 62049.00 (0.6%) 61551.00 61551.00 - 63200.00 1.8148 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 67506 and 71811

Monthly Target 163973
Monthly Target 266734
Monthly Target 368278
Monthly Target 471039
Monthly Target 572583

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 18 February 2025 69495.00 (5.77%) 65688.00 65517.00 - 69822.00 1.3382 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 1.1824 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 1.434 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 1.2696 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.9081 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.7857 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 1.0149 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.7138 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.635 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 0.7183 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.188 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66739 and price is deviating by 2092 points

Upper Bollinger band is at 70922 and lower is at 62556, while middle bands are at 64648 and 68831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldGuinea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68529.05 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 69006
12 day DMA 68303.17
20 day DMA 66738.8
35 day DMA 65129.09
50 day DMA 64126.8
100 day DMA 62996.05
150 day DMA 61230.49
200 day DMA 60561.59

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA68966.6168702.4568671.18
12 day EMA68101.5467848.2767681.65
20 day EMA67126.0266876.7666678.09
35 day EMA65764.1765544.5265354.92
50 day EMA64427.4764220.7264035.32

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA6900668901.468925
12 day SMA68303.176798767702.67
20 day SMA66738.866446.566182.45
35 day SMA65129.0964885.6664686.17
50 day SMA64126.863980.9863839.24
100 day SMA62996.0562912.9562828.37
150 day SMA61230.4961165.2361101.78
200 day SMA60561.5960499.8260441.76

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
18 Tue 69495.00 68860.00 68860.00 to 69602.00 0.72 times
17 Mon 68765.00 68986.00 68401.00 to 68987.00 0.6 times
14 Fri 68620.00 69299.00 68580.00 to 69822.00 1.6 times
13 Thu 69222.00 69000.00 69000.00 to 69450.00 0.78 times
12 Wed 68928.00 68869.00 68333.00 to 69000.00 1.31 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
18 Tue 69787.00 69226.00 69226.00 to 69900.00 1.01 times
17 Mon 69134.00 69001.00 68864.00 to 69382.00 0.74 times
14 Fri 68998.00 69531.00 68922.00 to 70051.00 1.73 times
13 Thu 69494.00 69344.00 69275.00 to 69650.00 0.72 times
12 Wed 69210.00 68948.00 68700.00 to 69265.00 0.8 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
18 Tue 70047.00 69621.00 69621.00 to 70103.00 0.97 times
17 Mon 69513.00 69340.00 69212.00 to 69750.00 0.7 times
14 Fri 69367.00 69975.00 69274.00 to 70386.00 1.61 times
13 Thu 69783.00 69790.00 69536.00 to 69987.00 1.05 times
12 Wed 69536.00 69195.00 69000.00 to 69567.00 0.66 times

Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top