Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 122705.5 and 126768.5
| Intraday Target 1 | 122028.33 |
| Intraday Target 2 | 123382.67 |
| Intraday Target 3 | 126091.33333333 |
| Intraday Target 4 | 127445.67 |
| Intraday Target 5 | 130154.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124737.00 (0.58%) | 128200.00 | 124737.00 - 128800.00 | 0.772 times | Mon 16 March 2026 | 124013.00 (-2.29%) | 129200.00 | 124013.00 - 129489.00 | 1.0488 times | Fri 13 March 2026 | 126919.00 (-1.12%) | 131459.00 | 126919.00 - 131576.00 | 1.157 times | Thu 12 March 2026 | 128361.00 (-0.21%) | 131989.00 | 128361.00 - 132376.00 | 0.7865 times | Wed 11 March 2026 | 128635.00 (0.29%) | 132788.00 | 128635.00 - 132789.00 | 0.6399 times | Tue 10 March 2026 | 128266.00 (0.41%) | 132200.00 | 128266.00 - 133200.00 | 0.9607 times | Mon 09 March 2026 | 127742.00 (0.68%) | 131783.00 | 127742.00 - 131893.00 | 0.9019 times | Fri 06 March 2026 | 126882.00 (-1.2%) | 131999.00 | 126882.00 - 132697.00 | 1.2565 times | Thu 05 March 2026 | 128417.00 (-1.33%) | 133279.00 | 128417.00 - 133899.00 | 1.1051 times | Wed 04 March 2026 | 130144.00 (0%) | 133500.00 | 130144.00 - 134250.00 | 1.3715 times | Tue 03 March 2026 | 130144.00 (-3.03%) | 133999.00 | 128000.00 - 134945.00 | 2.699 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121637 and 127113
| Weekly Target 1 | 120603.67 |
| Weekly Target 2 | 122670.33 |
| Weekly Target 3 | 126079.66666667 |
| Weekly Target 4 | 128146.33 |
| Weekly Target 5 | 131555.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124737.00 (-1.72%) | 129200.00 | 124013.00 - 129489.00 | 0.3176 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.7754 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.661 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.2732 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.7865 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.117 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 2.8127 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1523 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.3255 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 0.7788 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 0.7276 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 116881.5 and 131868.5
| Monthly Target 1 | 114263 |
| Monthly Target 2 | 119500 |
| Monthly Target 3 | 129250 |
| Monthly Target 4 | 134487 |
| Monthly Target 5 | 144237 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124737.00 (-2.07%) | 131979.00 | 124013.00 - 139000.00 | 1.0743 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.9462 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.2654 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.1583 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.0388 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.2276 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.7583 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.5068 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4897 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5347 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.7489 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 115758.5 and 158976.5
| Yearly Target 1 | 83953.67 |
| Yearly Target 2 | 104345.33 |
| Yearly Target 3 | 127171.66666667 |
| Yearly Target 4 | 147563.33 |
| Yearly Target 5 | 170389.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124737.00 (17.08%) | 111681.00 | 106780.00 - 149998.00 | 1.0683 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.934 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.492 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3462 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6219 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4011 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1365 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126865.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127180 and price is deviating by 2689 points
Upper Bollinger band is at 132556 and lower is at 121803, while middle bands are at 124491 and 129868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127475.82 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 126533 |
| 12 day DMA | 128205.75 |
| 20 day DMA | 127179.05 |
| 35 day DMA | 126448.4 |
| 50 day DMA | 123146.2 |
| 100 day DMA | 112655.67 |
| 150 day DMA | 104968.11 |
| 200 day DMA | 98439.75 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125976.25 | 126595.78 | 127886.98 |
| 12 day EMA | 126865.46 | 127252.32 | 127841.08 |
| 20 day EMA | 126508.05 | 126694.39 | 126976.52 |
| 35 day EMA | 124512.58 | 124499.37 | 124528 |
| 50 day EMA | 122185.92 | 122081.84 | 122003.05 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126533 | 127238.8 | 127984.6 |
| 12 day SMA | 128205.75 | 128425.83 | 128640 |
| 20 day SMA | 127179.05 | 127027.55 | 127002.9 |
| 35 day SMA | 126448.4 | 126599.46 | 126593.14 |
| 50 day SMA | 123146.2 | 122832.66 | 122507.32 |
| 100 day SMA | 112655.67 | 112394.15 | 112150.24 |
| 150 day SMA | 104968.11 | 104671.94 | 104387.1 |
| 200 day SMA | 98439.75 | 98206.76 | 97968.46 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 127640.00 | 128200.00 | 127250.00 to 128800.00 | 0.88 times |
| 16 Mon | 127433.00 | 129200.00 | 127001.00 to 129489.00 | 1.19 times |
| 13 Fri | 129847.00 | 131459.00 | 129150.00 to 131576.00 | 1.31 times |
| 12 Thu | 131276.00 | 131989.00 | 131123.00 to 132376.00 | 0.89 times |
| 11 Wed | 132021.00 | 132788.00 | 131600.00 to 132789.00 | 0.73 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 129696.00 | 130000.00 | 129215.00 to 130812.00 | 0.93 times |
| 16 Mon | 129590.00 | 131301.00 | 129071.00 to 131750.00 | 1.37 times |
| 13 Fri | 132080.00 | 133338.00 | 130508.00 to 133796.00 | 1.27 times |
| 12 Thu | 133508.00 | 133618.00 | 133233.00 to 134435.00 | 0.82 times |
| 11 Wed | 134112.00 | 134710.00 | 133587.00 to 134818.00 | 0.61 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 131359.00 | 132224.00 | 131000.00 to 132531.00 | 1.14 times |
| 16 Mon | 131325.00 | 133501.00 | 130333.00 to 133633.00 | 1.61 times |
| 13 Fri | 134146.00 | 135798.00 | 133400.00 to 135799.00 | 1.15 times |
| 12 Thu | 135582.00 | 135910.00 | 135489.00 to 136461.00 | 0.62 times |
| 11 Wed | 136298.00 | 136569.00 | 135700.00 to 136676.00 | 0.49 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
