Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 116109.5 and 125932.5
| Intraday Target 1 | 114472.33 |
| Intraday Target 2 | 117746.67 |
| Intraday Target 3 | 124295.33333333 |
| Intraday Target 4 | 127569.67 |
| Intraday Target 5 | 134118.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121021.00 (-1.95%) | 128401.00 | 121021.00 - 130844.00 | 1.2086 times | Wed 21 January 2026 | 123424.00 (4.47%) | 123800.00 | 123424.00 - 133529.00 | 2.2773 times | Tue 20 January 2026 | 118143.00 (2.38%) | 117601.00 | 117511.00 - 124944.00 | 1.4937 times | Mon 19 January 2026 | 115398.00 (1.79%) | 116555.00 | 115398.00 - 118487.00 | 0.6198 times | Fri 16 January 2026 | 113372.00 (0.96%) | 116307.00 | 113372.00 - 116713.00 | 0.6537 times | Thu 15 January 2026 | 112289.00 (0%) | 116399.00 | 112289.00 - 116887.00 | 0.5443 times | Wed 14 January 2026 | 112289.00 (0%) | 115687.00 | 112289.00 - 116500.00 | 0.7882 times | Tue 13 January 2026 | 112289.00 (-0.12%) | 114516.00 | 112289.00 - 115550.00 | 0.8043 times | Mon 12 January 2026 | 112424.00 (2.43%) | 113600.00 | 112424.00 - 114800.00 | 1.0032 times | Fri 09 January 2026 | 109755.00 (1%) | 112673.00 | 109755.00 - 113392.00 | 0.607 times | Thu 08 January 2026 | 108670.00 (-0.59%) | 113199.00 | 108670.00 - 113199.00 | 0.7234 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 118209.5 and 136340.5
| Weekly Target 1 | 105185 |
| Weekly Target 2 | 113103 |
| Weekly Target 3 | 123316 |
| Weekly Target 4 | 131234 |
| Weekly Target 5 | 141447 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121021.00 (6.75%) | 116555.00 | 115398.00 - 133529.00 | 1.7012 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 1.1526 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 1.0768 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.4051 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.5843 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 1.1887 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 1.2663 times | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 1.3346 times | Fri 28 November 2025 | 101232.00 (2.82%) | 99700.00 | 98619.00 - 103094.00 | 0.0546 times | Fri 21 November 2025 | 98452.00 (-1.71%) | 100212.00 | 97606.00 - 100689.00 | 1.2358 times | Fri 14 November 2025 | 100163.00 (3.96%) | 98347.00 | 97845.00 - 103186.00 | 1.5708 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113900.5 and 140649.5
| Monthly Target 1 | 93694.33 |
| Monthly Target 2 | 107357.67 |
| Monthly Target 3 | 120443.33333333 |
| Monthly Target 4 | 134106.67 |
| Monthly Target 5 | 147192.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121021.00 (13.59%) | 111681.00 | 106780.00 - 133529.00 | 1.4095 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.4355 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.2875 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.5215 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.9398 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.6281 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.6069 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.6626 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.9282 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.5802 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.3596 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 113900.5 and 140649.5
| Yearly Target 1 | 93694.33 |
| Yearly Target 2 | 107357.67 |
| Yearly Target 3 | 120443.33333333 |
| Yearly Target 4 | 134106.67 |
| Yearly Target 5 | 147192.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121021.00 (13.59%) | 111681.00 | 106780.00 - 133529.00 | 0.3193 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 2.1782 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5541 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3899 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.7005 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.578 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.28 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115238.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115129.5
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111780 and price is deviating by 4497 points
Upper Bollinger band is at 120773 and lower is at 102787, while middle bands are at 107284 and 116277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116877.69 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 118271.6 |
| 12 day DMA | 114032.83 |
| 20 day DMA | 111779.55 |
| 35 day DMA | 109024.77 |
| 50 day DMA | 106360.76 |
| 100 day DMA | 100205.65 |
| 150 day DMA | 93235.07 |
| 200 day DMA | 89112.57 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118837.69 | 117746.2 | 114907.72 |
| 12 day EMA | 115238.63 | 114187.66 | 112508.92 |
| 20 day EMA | 112837.63 | 111976.6 | 110772.14 |
| 35 day EMA | 109575.49 | 108901.65 | 108046.67 |
| 50 day EMA | 106878.73 | 106301.73 | 105603.15 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118271.6 | 116525.2 | 114298.2 |
| 12 day SMA | 114032.83 | 113064.92 | 111867.92 |
| 20 day SMA | 111779.55 | 111195.95 | 110480.6 |
| 35 day SMA | 109024.77 | 108501.29 | 107891.29 |
| 50 day SMA | 106360.76 | 105922.28 | 105439.72 |
| 100 day SMA | 100205.65 | 99814.46 | 99401.68 |
| 150 day SMA | 93235.07 | 92959.37 | 92667.75 |
| 200 day SMA | 89112.57 | 88860.63 | 88596.26 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 129968.00 | 128401.00 | 124178.00 to 130844.00 | 0.97 times |
| 21 Wed | 129020.00 | 123800.00 | 123800.00 to 133529.00 | 1.82 times |
| 20 Tue | 122957.00 | 117601.00 | 117511.00 to 124944.00 | 1.19 times |
| 19 Mon | 117953.00 | 116555.00 | 116455.00 to 118487.00 | 0.5 times |
| 16 Fri | 115808.00 | 116307.00 | 115504.00 to 116713.00 | 0.52 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 134163.00 | 133831.00 | 127000.00 to 134500.00 | 1.34 times |
| 21 Wed | 133386.00 | 127099.00 | 127099.00 to 137700.00 | 1.95 times |
| 20 Tue | 126353.00 | 120501.00 | 120400.00 to 127699.00 | 1.11 times |
| 19 Mon | 120623.00 | 118700.00 | 118700.00 to 120949.00 | 0.4 times |
| 16 Fri | 118195.00 | 118201.00 | 117900.00 to 118450.00 | 0.19 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 138883.00 | 139901.00 | 133137.00 to 140374.00 | 1.17 times |
| 21 Wed | 138956.00 | 131552.00 | 130817.00 to 141500.00 | 1.74 times |
| 20 Tue | 129879.00 | 123757.00 | 123200.00 to 130757.00 | 1.45 times |
| 19 Mon | 123356.00 | 120948.00 | 120948.00 to 123605.00 | 0.46 times |
| 16 Fri | 120444.00 | 120302.00 | 119750.00 to 120650.00 | 0.17 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
