Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 112916.5 and 114432.5
| Intraday Target 1 | 112636 |
| Intraday Target 2 | 113197 |
| Intraday Target 3 | 114152 |
| Intraday Target 4 | 114713 |
| Intraday Target 5 | 115668 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 113758.00 (-0.44%) | 114479.00 | 113591.00 - 115107.00 | 0.0045 times | Wed 28 October 2026 | 114260.00 (1.02%) | 114163.00 | 113792.00 - 114660.00 | 0.4714 times | Tue 27 October 2026 | 113108.00 (-0.25%) | 113644.00 | 113100.00 - 114850.00 | 1.9238 times | Mon 26 October 2026 | 113390.00 (0.1%) | 114799.00 | 113117.00 - 115030.00 | 0.9805 times | Fri 23 October 2026 | 113278.00 (-1.24%) | 113701.00 | 112644.00 - 113976.00 | 1.3594 times | Thu 22 October 2026 | 114706.00 (-0.45%) | 115801.00 | 114100.00 - 116000.00 | 1.2597 times | Wed 21 October 2026 | 115219.00 (-1.31%) | 116953.00 | 115219.00 - 117010.00 | 0.8034 times | Mon 19 October 2026 | 116750.00 (-0.37%) | 118100.00 | 116750.00 - 118432.00 | 0.8314 times | Fri 16 October 2026 | 117184.00 (0.26%) | 117951.00 | 117184.00 - 118698.00 | 1.0933 times | Thu 15 October 2026 | 116877.00 (-0.07%) | 117788.00 | 116877.00 - 118191.00 | 1.2725 times | Wed 14 October 2026 | 116960.00 (-1.03%) | 119069.00 | 116560.00 - 119083.00 | 1.4424 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112425.5 and 114432.5
| Weekly Target 1 | 111981.33 |
| Weekly Target 2 | 112869.67 |
| Weekly Target 3 | 113988.33333333 |
| Weekly Target 4 | 114876.67 |
| Weekly Target 5 | 115995.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 113758.00 (0.42%) | 114799.00 | 113100.00 - 115107.00 | 0.5888 times | Fri 23 October 2026 | 113278.00 (-3.33%) | 118100.00 | 112644.00 - 118432.00 | 0.7409 times | Fri 16 October 2026 | 117184.00 (-1.26%) | 121000.00 | 116560.00 - 121130.00 | 1.0534 times | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.4271 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.4007 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 1.1013 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.3011 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.3893 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 2.1244 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.8731 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.5063 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 108958 and 117444
| Monthly Target 1 | 107358 |
| Monthly Target 2 | 110558 |
| Monthly Target 3 | 115844 |
| Monthly Target 4 | 119044 |
| Monthly Target 5 | 124330 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 113758.00 (-4.7%) | 119589.00 | 112644.00 - 121130.00 | 0.5111 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 0.9902 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.915 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0174 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8434 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8383 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9817 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4676 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4757 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9594 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8782 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 110269 and 153487
| Yearly Target 1 | 80294 |
| Yearly Target 2 | 97026 |
| Yearly Target 3 | 123512 |
| Yearly Target 4 | 140244 |
| Yearly Target 5 | 166730 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 113758.00 (6.78%) | 111681.00 | 106780.00 - 149998.00 | 2.4961 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.4684 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3736 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2629 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4722 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.0638 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8629 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115240.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116902 and price is deviating by 2466 points
Upper Bollinger band is at 121832 and lower is at 111971, while middle bands are at 114437 and 119367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114812.31 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 113558.8 |
| 12 day DMA | 115306 |
| 20 day DMA | 116901.45 |
| 35 day DMA | 119136.37 |
| 50 day DMA | 121012.68 |
| 100 day DMA | 118744.97 |
| 150 day DMA | 119643.63 |
| 200 day DMA | 120689.19 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113995.01 | 114113.49 | 114040.25 |
| 12 day EMA | 115240.87 | 115510.39 | 115737.65 |
| 20 day EMA | 116555.24 | 116849.56 | 117122.02 |
| 35 day EMA | 118373.92 | 118645.68 | 118903.88 |
| 50 day EMA | 120152.19 | 120413.07 | 120664.11 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113558.8 | 113748.4 | 113940.2 |
| 12 day SMA | 115306 | 115711.17 | 116079.5 |
| 20 day SMA | 116901.45 | 117294.5 | 117681.1 |
| 35 day SMA | 119136.37 | 119392.66 | 119687.8 |
| 50 day SMA | 121012.68 | 121178.9 | 121306.68 |
| 100 day SMA | 118744.97 | 118861.31 | 118962.96 |
| 150 day SMA | 119643.63 | 119670.47 | 119698.13 |
| 200 day SMA | 120689.19 | 120663.75 | 120639.05 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 113795.00 | 114479.00 | 113591.00 to 115107.00 | 0 times |
| 28 Wed | 114047.00 | 114163.00 | 113792.00 to 114660.00 | 0.5 times |
| 27 Tue | 114413.00 | 113644.00 | 113100.00 to 114850.00 | 2.03 times |
| 26 Mon | 113891.00 | 114799.00 | 113117.00 to 115030.00 | 1.03 times |
| 23 Fri | 113168.00 | 113701.00 | 112644.00 to 113976.00 | 1.43 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 114841.00 | 115551.00 | 114600.00 to 115677.00 | 0.79 times |
| 28 Wed | 115419.00 | 115620.00 | 115181.00 to 116016.00 | 0.95 times |
| 27 Tue | 115821.00 | 114986.00 | 114336.00 to 116063.00 | 1.61 times |
| 26 Mon | 115090.00 | 115299.00 | 114322.00 to 116049.00 | 0.74 times |
| 23 Fri | 114322.00 | 115014.00 | 113882.00 to 115299.00 | 0.91 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 115991.00 | 116449.00 | 115860.00 to 116845.00 | 0.7 times |
| 28 Wed | 116567.00 | 116886.00 | 116389.00 to 117130.00 | 0.92 times |
| 27 Tue | 116945.00 | 115986.00 | 115510.00 to 117149.00 | 1.64 times |
| 26 Mon | 116263.00 | 116587.00 | 115505.00 to 117157.00 | 0.59 times |
| 23 Fri | 115505.00 | 116001.00 | 115111.00 to 116325.00 | 1.15 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
