Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 127746 and 130010
| Intraday Target 1 | 126033.33 |
| Intraday Target 2 | 127194.67 |
| Intraday Target 3 | 128297.33333333 |
| Intraday Target 4 | 129458.67 |
| Intraday Target 5 | 130561.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128356.00 (2.04%) | 127409.00 | 127136.00 - 129400.00 | 1.1028 times | Thu 20 August 2026 | 125786.00 (2.33%) | 126201.00 | 125045.00 - 127380.00 | 1.0259 times | Wed 19 August 2026 | 122925.00 (-0.38%) | 123038.00 | 122211.00 - 126000.00 | 1.2945 times | Tue 18 August 2026 | 123395.00 (0.01%) | 123609.00 | 123003.00 - 124000.00 | 0.6846 times | Mon 17 August 2026 | 123380.00 (1.23%) | 123200.00 | 123200.00 - 124443.00 | 0.801 times | Fri 14 August 2026 | 121883.00 (-0.41%) | 122000.00 | 121113.00 - 123327.00 | 0.8438 times | Thu 13 August 2026 | 122384.00 (-0.37%) | 123449.00 | 122279.00 - 123712.00 | 0.9233 times | Wed 12 August 2026 | 122843.00 (0.63%) | 123292.00 | 122843.00 - 123946.00 | 0.9416 times | Tue 11 August 2026 | 122069.00 (1.18%) | 122023.00 | 122023.00 - 123500.00 | 1.1451 times | Mon 10 August 2026 | 120649.00 (0.68%) | 120210.00 | 120210.00 - 122100.00 | 1.2376 times | Fri 07 August 2026 | 119837.00 (0.82%) | 119145.00 | 118322.00 - 121348.00 | 1.3959 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125283.5 and 132472.5
| Weekly Target 1 | 119466.67 |
| Weekly Target 2 | 123911.33 |
| Weekly Target 3 | 126655.66666667 |
| Weekly Target 4 | 131100.33 |
| Weekly Target 5 | 133844.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129400.00 | 1.1473 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.19 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.2333 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4457 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7808 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.1713 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.2036 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.1126 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.8565 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.859 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.2877 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 121266 and 136490
| Monthly Target 1 | 108753.33 |
| Monthly Target 2 | 118554.67 |
| Monthly Target 3 | 123977.33333333 |
| Monthly Target 4 | 133778.67 |
| Monthly Target 5 | 139201.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128356.00 (12.3%) | 115128.00 | 114176.00 - 129400.00 | 0.7696 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0153 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8417 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8366 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9797 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4645 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4727 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9575 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8764 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7861 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9289 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 117568 and 160786
| Yearly Target 1 | 85160 |
| Yearly Target 2 | 106758 |
| Yearly Target 3 | 128378 |
| Yearly Target 4 | 149976 |
| Yearly Target 5 | 171596 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128356.00 (20.48%) | 111681.00 | 106780.00 - 149998.00 | 2.2155 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.56 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3968 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2793 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5017 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1301 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9167 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122700.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124782.5
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119456 and price is deviating by 4422 points
Upper Bollinger band is at 128300 and lower is at 110613, while middle bands are at 115034 and 123878
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123360.77 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 124768.4 |
| 12 day DMA | 122697.33 |
| 20 day DMA | 119455.65 |
| 35 day DMA | 117354.94 |
| 50 day DMA | 116944.36 |
| 100 day DMA | 119628.56 |
| 150 day DMA | 121147.97 |
| 200 day DMA | 117220.91 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125258.05 | 123709.3 | 122671.11 |
| 12 day EMA | 122699.84 | 121671.81 | 120924.04 |
| 20 day EMA | 120863.99 | 120075.71 | 119474.89 |
| 35 day EMA | 119225.44 | 118687.89 | 118270 |
| 50 day EMA | 117908.12 | 117481.85 | 117143.05 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124768.4 | 123473.8 | 122793.4 |
| 12 day SMA | 122697.33 | 121680.92 | 120713.42 |
| 20 day SMA | 119455.65 | 118790.4 | 118287.9 |
| 35 day SMA | 117354.94 | 117032.77 | 116708.29 |
| 50 day SMA | 116944.36 | 116744.6 | 116553.86 |
| 100 day SMA | 119628.56 | 119518.43 | 119466.21 |
| 150 day SMA | 121147.97 | 121079.89 | 121010.63 |
| 200 day SMA | 117220.91 | 117068.36 | 116921.18 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 129157.00 | 127409.00 | 127136.00 to 129400.00 | 1.12 times |
| 20 Thu | 126867.00 | 126201.00 | 125045.00 to 127380.00 | 1.04 times |
| 19 Wed | 125775.00 | 123038.00 | 122211.00 to 126000.00 | 1.32 times |
| 18 Tue | 123149.00 | 123609.00 | 123003.00 to 124000.00 | 0.7 times |
| 17 Mon | 124178.00 | 123200.00 | 123200.00 to 124443.00 | 0.82 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 130316.00 | 128544.00 | 128300.00 to 130497.00 | 1.5 times |
| 20 Thu | 128044.00 | 126949.00 | 126212.00 to 128490.00 | 1.21 times |
| 19 Wed | 126900.00 | 124000.00 | 123250.00 to 127068.00 | 1.22 times |
| 18 Tue | 124170.00 | 125000.00 | 124005.00 to 125095.00 | 0.51 times |
| 17 Mon | 125243.00 | 124527.00 | 124266.00 to 125350.00 | 0.56 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 131448.00 | 129656.00 | 129229.00 to 131550.00 | 1.45 times |
| 20 Thu | 129086.00 | 127996.00 | 127261.00 to 129509.00 | 1.31 times |
| 19 Wed | 127871.00 | 125319.00 | 124397.00 to 127990.00 | 1.23 times |
| 18 Tue | 125364.00 | 126273.00 | 125218.00 to 126273.00 | 0.42 times |
| 17 Mon | 126333.00 | 125499.00 | 125400.00 to 126449.00 | 0.59 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
