Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 110499.5 and 114832.5
| Intraday Target 1 | 109777.33 |
| Intraday Target 2 | 111221.67 |
| Intraday Target 3 | 114110.33333333 |
| Intraday Target 4 | 115554.67 |
| Intraday Target 5 | 118443.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112666.00 (-0.42%) | 114127.00 | 112666.00 - 116999.00 | 2.7323 times | Tue 30 June 2026 | 113144.00 (-0.14%) | 112622.00 | 112622.00 - 120347.00 | 0.0093 times | Mon 29 June 2026 | 113308.00 (0.88%) | 114688.00 | 113308.00 - 114688.00 | 0.0105 times | Fri 26 June 2026 | 112324.00 (0%) | 113551.00 | 112324.00 - 114910.00 | 0.3042 times | Thu 25 June 2026 | 112324.00 (-1.87%) | 112399.00 | 111752.00 - 114096.00 | 1.4242 times | Wed 24 June 2026 | 114468.00 (-1.26%) | 115889.00 | 112000.00 - 116100.00 | 1.3193 times | Tue 23 June 2026 | 115923.00 (-1.65%) | 117051.00 | 115923.00 - 117250.00 | 0.8972 times | Mon 22 June 2026 | 117864.00 (1.48%) | 117861.00 | 117336.00 - 118810.00 | 0.8354 times | Fri 19 June 2026 | 116150.00 (-2.08%) | 117994.00 | 116021.00 - 118225.00 | 1.2671 times | Thu 18 June 2026 | 118617.00 (-1.38%) | 121711.00 | 118600.00 - 121711.00 | 1.2005 times | Wed 17 June 2026 | 120272.00 (-0.3%) | 121594.00 | 120272.00 - 122260.00 | 0.649 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 108781.5 and 116506.5
| Weekly Target 1 | 107486.67 |
| Weekly Target 2 | 110076.33 |
| Weekly Target 3 | 115211.66666667 |
| Weekly Target 4 | 117801.33 |
| Weekly Target 5 | 122936.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112666.00 (0.3%) | 114688.00 | 112622.00 - 120347.00 | 0.5765 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 1.0014 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 1.0044 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.5057 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 1.0501 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.43 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.7904 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.6908 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.447 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.5038 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.8996 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 110499.5 and 114832.5
| Monthly Target 1 | 109777.33 |
| Monthly Target 2 | 111221.67 |
| Monthly Target 3 | 114110.33333333 |
| Monthly Target 4 | 115554.67 |
| Monthly Target 5 | 118443.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112666.00 (-0.42%) | 114127.00 | 112666.00 - 116999.00 | 0.1141 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.91 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.9045 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0591 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5834 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5922 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0351 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9475 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8498 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0043 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6203 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 109723 and 152941
| Yearly Target 1 | 79930 |
| Yearly Target 2 | 96298 |
| Yearly Target 3 | 123148 |
| Yearly Target 4 | 139516 |
| Yearly Target 5 | 166366 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112666.00 (5.75%) | 111681.00 | 106780.00 - 149998.00 | 1.8897 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.6662 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4239 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2983 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5358 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2071 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9791 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115207.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117589 and price is deviating by 3732 points
Upper Bollinger band is at 125051 and lower is at 110126, while middle bands are at 113857 and 121320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114728.08 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 112753.2 |
| 12 day DMA | 115641.42 |
| 20 day DMA | 117588.15 |
| 35 day DMA | 121243.83 |
| 50 day DMA | 121082.78 |
| 100 day DMA | 121959.28 |
| 150 day DMA | 118759.51 |
| 200 day DMA | 113288.03 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113312.1 | 113635.1 | 113880.62 |
| 12 day EMA | 115208.08 | 115670.11 | 116129.24 |
| 20 day EMA | 116976.44 | 117429.97 | 117880.92 |
| 35 day EMA | 118637.52 | 118989.08 | 119333.2 |
| 50 day EMA | 120316.9 | 120629.05 | 120934.43 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112753.2 | 113113.6 | 113669.4 |
| 12 day SMA | 115641.42 | 116301.67 | 116737 |
| 20 day SMA | 117588.15 | 118160.85 | 118773.25 |
| 35 day SMA | 121243.83 | 121704.09 | 121940.86 |
| 50 day SMA | 121082.78 | 121262.94 | 121438.12 |
| 100 day SMA | 121959.28 | 122071.68 | 122158.53 |
| 150 day SMA | 118759.51 | 118680.27 | 118598.89 |
| 200 day SMA | 113288.03 | 113165.7 | 113038.32 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 116316.00 | 114127.00 | 112801.00 to 116999.00 | 1.45 times |
| 30 Tue | 114806.00 | 113900.00 | 113299.00 to 115575.00 | 0.91 times |
| 29 Mon | 114761.00 | 116557.00 | 114252.00 to 116699.00 | 0.71 times |
| 26 Fri | 116000.00 | 115101.00 | 115000.00 to 116300.00 | 0.68 times |
| 25 Thu | 114896.00 | 113444.00 | 113401.00 to 115490.00 | 1.26 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 117779.00 | 114973.00 | 114972.00 to 118411.00 | 1.27 times |
| 30 Tue | 116405.00 | 115112.00 | 114855.00 to 117130.00 | 1 times |
| 29 Mon | 116341.00 | 117905.00 | 115881.00 to 117905.00 | 0.74 times |
| 26 Fri | 117600.00 | 118152.00 | 116685.00 to 118152.00 | 0.56 times |
| 25 Thu | 116668.00 | 115176.00 | 114750.00 to 117151.00 | 1.43 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 119122.00 | 117052.00 | 116515.00 to 119859.00 | 1.32 times |
| 30 Tue | 117968.00 | 116968.00 | 116392.00 to 118551.00 | 1.07 times |
| 29 Mon | 117733.00 | 118666.00 | 117307.00 to 119090.00 | 0.81 times |
| 26 Fri | 119114.00 | 118948.00 | 118172.00 to 119394.00 | 0.58 times |
| 25 Thu | 118045.00 | 116000.00 | 116000.00 to 118679.00 | 1.22 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
