GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 69177.5 and 69919.5
Intraday Target 1 | 68577 |
Intraday Target 2 | 69036 |
Intraday Target 3 | 69319 |
Intraday Target 4 | 69778 |
Intraday Target 5 | 70061 |
Daily price and volume Gold Guinea
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 69495.00 (1.06%) | 68860.00 | 68860.00 - 69602.00 | 0.5829 times |
Mon 17 February 2025 | 68765.00 (0.21%) | 68986.00 | 68401.00 - 68987.00 | 0.4876 times |
Fri 14 February 2025 | 68620.00 (-0.87%) | 69299.00 | 68580.00 - 69822.00 | 1.3006 times |
Thu 13 February 2025 | 69222.00 (0.43%) | 69000.00 | 69000.00 - 69450.00 | 0.6326 times |
Wed 12 February 2025 | 68928.00 (-0.06%) | 68869.00 | 68333.00 - 69000.00 | 1.0632 times |
Tue 11 February 2025 | 68972.00 (0.13%) | 69110.00 | 68427.00 - 69377.00 | 1.3625 times |
Mon 10 February 2025 | 68883.00 (1.33%) | 68201.00 | 68181.00 - 68937.00 | 1.188 times |
Fri 07 February 2025 | 67981.00 (0.61%) | 67798.00 | 67602.00 - 68200.00 | 0.9599 times |
Thu 06 February 2025 | 67570.00 (-0.18%) | 67688.00 | 67364.00 - 67888.00 | 1.0443 times |
Wed 05 February 2025 | 67691.00 (1.12%) | 67543.00 | 67000.00 - 67855.00 | 1.3786 times |
Tue 04 February 2025 | 66943.00 (0.56%) | 66648.00 | 66417.00 - 66990.00 | 0.9262 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 68948 and 70149
Weekly Target 1 | 67965 |
Weekly Target 2 | 68730 |
Weekly Target 3 | 69166 |
Weekly Target 4 | 69931 |
Weekly Target 5 | 70367 |
Weekly price and volumes for Gold Guinea
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 69495.00 (1.28%) | 68986.00 | 68401.00 - 69602.00 | 0.3928 times |
Fri 14 February 2025 | 68620.00 (0.94%) | 68201.00 | 68181.00 - 69822.00 | 2.0354 times |
Fri 07 February 2025 | 67981.00 (3.47%) | 65688.00 | 65517.00 - 68200.00 | 1.9824 times |
Fri 31 January 2025 | 65701.00 (2.71%) | 64961.00 | 63464.00 - 66176.00 | 0.0608 times |
Fri 24 January 2025 | 63968.00 (0.44%) | 63668.00 | 63421.00 - 64178.00 | 0.591 times |
Fri 17 January 2025 | 63687.00 (0.65%) | 62888.00 | 62790.00 - 63810.00 | 0.896 times |
Fri 10 January 2025 | 63275.00 (1.3%) | 62494.00 | 62002.00 - 63455.00 | 1.6477 times |
Fri 03 January 2025 | 62465.00 (0.54%) | 62115.00 | 61400.00 - 62788.00 | 0.7021 times |
Fri 27 December 2024 | 62132.00 (1.11%) | 61744.00 | 60231.00 - 62333.00 | 0.5187 times |
Fri 20 December 2024 | 61447.00 (-0.97%) | 62007.00 | 60800.00 - 62289.00 | 1.1731 times |
Fri 13 December 2024 | 62049.00 (0.6%) | 61551.00 | 61551.00 - 63200.00 | 1.8148 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 67506 and 71811
Monthly Target 1 | 63973 |
Monthly Target 2 | 66734 |
Monthly Target 3 | 68278 |
Monthly Target 4 | 71039 |
Monthly Target 5 | 72583 |
Monthly price and volumes Gold Guinea
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 69495.00 (5.77%) | 65688.00 | 65517.00 - 69822.00 | 1.3382 times |
Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 1.1824 times |
Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 1.434 times |
Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 1.2696 times |
Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.9081 times |
Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.7857 times |
Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 1.0149 times |
Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.7138 times |
Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.635 times |
Fri 31 May 2024 | 57934.00 (0.84%) | 57134.00 | 56873.00 - 61958.00 | 0.7183 times |
Tue 30 April 2024 | 57453.00 (6.78%) | 54120.00 | 54120.00 - 60113.00 | 1.188 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66739 and price is deviating by 2092 points
Upper Bollinger band is at 70922 and lower is at 62556, while middle bands are at 64648 and 68831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68529.05 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
DMA period | DMA value |
5 day DMA | 69006 |
12 day DMA | 68303.17 |
20 day DMA | 66738.8 |
35 day DMA | 65129.09 |
50 day DMA | 64126.8 |
100 day DMA | 62996.05 |
150 day DMA | 61230.49 |
200 day DMA | 60561.59 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68966.61 | 68702.45 | 68671.18 |
12 day EMA | 68101.54 | 67848.27 | 67681.65 |
20 day EMA | 67126.02 | 66876.76 | 66678.09 |
35 day EMA | 65764.17 | 65544.52 | 65354.92 |
50 day EMA | 64427.47 | 64220.72 | 64035.32 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69006 | 68901.4 | 68925 |
12 day SMA | 68303.17 | 67987 | 67702.67 |
20 day SMA | 66738.8 | 66446.5 | 66182.45 |
35 day SMA | 65129.09 | 64885.66 | 64686.17 |
50 day SMA | 64126.8 | 63980.98 | 63839.24 |
100 day SMA | 62996.05 | 62912.95 | 62828.37 |
150 day SMA | 61230.49 | 61165.23 | 61101.78 |
200 day SMA | 60561.59 | 60499.82 | 60441.76 |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 69495.00 | 68860.00 | 68860.00 to 69602.00 | 0.72 times |
17 Mon | 68765.00 | 68986.00 | 68401.00 to 68987.00 | 0.6 times |
14 Fri | 68620.00 | 69299.00 | 68580.00 to 69822.00 | 1.6 times |
13 Thu | 69222.00 | 69000.00 | 69000.00 to 69450.00 | 0.78 times |
12 Wed | 68928.00 | 68869.00 | 68333.00 to 69000.00 | 1.31 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 69787.00 | 69226.00 | 69226.00 to 69900.00 | 1.01 times |
17 Mon | 69134.00 | 69001.00 | 68864.00 to 69382.00 | 0.74 times |
14 Fri | 68998.00 | 69531.00 | 68922.00 to 70051.00 | 1.73 times |
13 Thu | 69494.00 | 69344.00 | 69275.00 to 69650.00 | 0.72 times |
12 Wed | 69210.00 | 68948.00 | 68700.00 to 69265.00 | 0.8 times |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 70047.00 | 69621.00 | 69621.00 to 70103.00 | 0.97 times |
17 Mon | 69513.00 | 69340.00 | 69212.00 to 69750.00 | 0.7 times |
14 Fri | 69367.00 | 69975.00 | 69274.00 to 70386.00 | 1.61 times |
13 Thu | 69783.00 | 69790.00 | 69536.00 to 69987.00 | 1.05 times |
12 Wed | 69536.00 | 69195.00 | 69000.00 to 69567.00 | 0.66 times |