Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 118969 and 121384
| Intraday Target 1 | 118524.33 |
| Intraday Target 2 | 119413.67 |
| Intraday Target 3 | 120939.33333333 |
| Intraday Target 4 | 121828.67 |
| Intraday Target 5 | 123354.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120303.00 (0%) | 120411.00 | 120050.00 - 122465.00 | 1.2809 times | Thu 30 April 2026 | 120303.00 (1.57%) | 119072.00 | 118772.00 - 121935.00 | 0.0053 times | Wed 29 April 2026 | 118443.00 (-0.73%) | 119566.00 | 118443.00 - 120772.00 | 0.0215 times | Tue 28 April 2026 | 119318.00 (-1.41%) | 120553.00 | 118235.00 - 120935.00 | 0.5048 times | Mon 27 April 2026 | 121022.00 (0.31%) | 121699.00 | 120118.00 - 122000.00 | 1.7773 times | Fri 24 April 2026 | 120653.00 (-0.03%) | 121001.00 | 120577.00 - 122000.00 | 1.1861 times | Thu 23 April 2026 | 120684.00 (-0.81%) | 121209.00 | 120684.00 - 122099.00 | 1.2488 times | Wed 22 April 2026 | 121674.00 (-0.19%) | 122367.00 | 121521.00 - 122420.00 | 1.1518 times | Tue 21 April 2026 | 121903.00 (0.12%) | 122500.00 | 121120.00 - 122850.00 | 1.4912 times | Mon 20 April 2026 | 121753.00 (0.32%) | 123100.00 | 121500.00 - 123100.00 | 1.3322 times | Fri 17 April 2026 | 121364.00 (-0.81%) | 122430.00 | 121364.00 - 123774.00 | 2.2724 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117154 and 121384
| Weekly Target 1 | 116104.33 |
| Weekly Target 2 | 118203.67 |
| Weekly Target 3 | 120334.33333333 |
| Weekly Target 4 | 122433.67 |
| Weekly Target 5 | 124564.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.3631 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.6484 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 0.8584 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.3097 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.7805 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.3846 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.5287 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.8948 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.9165 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.3152 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.9075 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118969 and 121384
| Monthly Target 1 | 118524.33 |
| Monthly Target 2 | 119413.67 |
| Monthly Target 3 | 120939.33333333 |
| Monthly Target 4 | 121828.67 |
| Monthly Target 5 | 123354.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120303.00 (0%) | 120411.00 | 120050.00 - 122465.00 | 0.0392 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.1585 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.7319 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.7416 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.1323 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.0364 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.9296 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0985 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6785 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4535 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4382 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 113541.5 and 156759.5
| Yearly Target 1 | 82475.67 |
| Yearly Target 2 | 101389.33 |
| Yearly Target 3 | 125693.66666667 |
| Yearly Target 4 | 144607.33 |
| Yearly Target 5 | 168911.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120303.00 (12.92%) | 111681.00 | 106780.00 - 149998.00 | 1.4992 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.7935 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4562 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3211 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5768 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2993 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.0539 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120313.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120526 and price is deviating by 1155 points
Upper Bollinger band is at 122834 and lower is at 118218, while middle bands are at 119372 and 121680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121055.83 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 119877.8 |
| 12 day DMA | 120814.5 |
| 20 day DMA | 120525.55 |
| 35 day DMA | 119997.89 |
| 50 day DMA | 122360.68 |
| 100 day DMA | 118830.92 |
| 150 day DMA | 112127.28 |
| 200 day DMA | 104768.64 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120081.08 | 119970.13 | 119803.72 |
| 12 day EMA | 120313.24 | 120315.1 | 120317.3 |
| 20 day EMA | 120419 | 120431.2 | 120444.69 |
| 35 day EMA | 121467.28 | 121535.83 | 121608.41 |
| 50 day EMA | 122152.18 | 122227.63 | 122306.15 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119877.8 | 119947.8 | 120024 |
| 12 day SMA | 120814.5 | 120978.58 | 120959.67 |
| 20 day SMA | 120525.55 | 120377.55 | 120390.6 |
| 35 day SMA | 119997.89 | 120235.94 | 120463.46 |
| 50 day SMA | 122360.68 | 122383.48 | 122411.56 |
| 100 day SMA | 118830.92 | 118656.18 | 118483.04 |
| 150 day SMA | 112127.28 | 111932.93 | 111743.6 |
| 200 day SMA | 104768.64 | 104557.56 | 104348.43 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 121893.00 | 120411.00 | 120050.00 to 122465.00 | 0.6 times |
| 30 Thu | 121654.00 | 120427.00 | 120125.00 to 122220.00 | 1.06 times |
| 29 Wed | 120260.00 | 120896.00 | 119619.00 to 121228.00 | 0.92 times |
| 28 Tue | 120995.00 | 122188.00 | 119734.00 to 122289.00 | 1.36 times |
| 27 Mon | 122110.00 | 123200.00 | 121864.00 to 123500.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 123165.00 | 122270.00 | 122130.00 to 123719.00 | 0.79 times |
| 30 Thu | 122886.00 | 121845.00 | 121455.00 to 123439.00 | 1.15 times |
| 29 Wed | 121591.00 | 122096.00 | 121023.00 to 122600.00 | 0.95 times |
| 28 Tue | 122384.00 | 123628.00 | 121022.00 to 123689.00 | 1.22 times |
| 27 Mon | 123607.00 | 124284.00 | 123450.00 to 125500.00 | 0.88 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 124532.00 | 124000.00 | 123556.00 to 125100.00 | 0.94 times |
| 30 Thu | 124164.00 | 123521.00 | 122911.00 to 124880.00 | 1.08 times |
| 29 Wed | 123078.00 | 123852.00 | 122506.00 to 124148.00 | 0.9 times |
| 28 Tue | 123923.00 | 125075.00 | 122859.00 to 125099.00 | 1.28 times |
| 27 Mon | 124999.00 | 125799.00 | 124800.00 to 126778.00 | 0.8 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
