Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121385 and 123082
| Intraday Target 1 | 121062 |
| Intraday Target 2 | 121708 |
| Intraday Target 3 | 122759 |
| Intraday Target 4 | 123405 |
| Intraday Target 5 | 124456 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122354.00 (0.07%) | 123099.00 | 122113.00 - 123810.00 | 0.6951 times | Wed 15 April 2026 | 122272.00 (1.83%) | 122901.00 | 122272.00 - 123589.00 | 0.7401 times | Tue 14 April 2026 | 120076.00 (0%) | 122220.00 | 120076.00 - 123410.00 | 0.5529 times | Mon 13 April 2026 | 120076.00 (-0.1%) | 120999.00 | 120076.00 - 121500.00 | 0.663 times | Fri 10 April 2026 | 120198.00 (0.15%) | 121899.00 | 120198.00 - 122430.00 | 0.7121 times | Thu 09 April 2026 | 120019.00 (-0.69%) | 121368.00 | 120019.00 - 122500.00 | 0.9158 times | Wed 08 April 2026 | 120855.00 (2.32%) | 120799.00 | 120799.00 - 123419.00 | 1.3904 times | Tue 07 April 2026 | 118118.00 (-0.84%) | 119499.00 | 118118.00 - 120324.00 | 1.2628 times | Mon 06 April 2026 | 119123.00 (1.52%) | 119115.00 | 118220.00 - 120495.00 | 1.243 times | Thu 02 April 2026 | 117343.00 (-2.67%) | 120522.00 | 117250.00 - 121250.00 | 1.825 times | Wed 01 April 2026 | 120564.00 (2.72%) | 120733.00 | 120150.00 - 122730.00 | 1.4639 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121215 and 124949
| Weekly Target 1 | 118346 |
| Weekly Target 2 | 120350 |
| Weekly Target 3 | 122080 |
| Weekly Target 4 | 124084 |
| Weekly Target 5 | 125814 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122354.00 (1.79%) | 120999.00 | 120076.00 - 123810.00 | 0.5737 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.1956 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.7125 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.2639 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.3954 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.8168 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.7495 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.2878 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.8284 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.1766 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 2.9626 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119802 and 126362
| Monthly Target 1 | 114578 |
| Monthly Target 2 | 118466 |
| Monthly Target 3 | 121138 |
| Monthly Target 4 | 125026 |
| Monthly Target 5 | 127698 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122354.00 (4.25%) | 120733.00 | 117250.00 - 123810.00 | 0.8171 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.7211 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.7307 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.1252 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.03 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.9238 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0917 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6743 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4507 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4354 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.4754 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 114567 and 157785
| Yearly Target 1 | 83159.33 |
| Yearly Target 2 | 102756.67 |
| Yearly Target 3 | 126377.33333333 |
| Yearly Target 4 | 145974.67 |
| Yearly Target 5 | 169595.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122354.00 (14.84%) | 111681.00 | 106780.00 - 149998.00 | 1.4219 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.8187 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4626 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3256 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5849 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.3175 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.0688 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120273.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118424 and price is deviating by 3509 points
Upper Bollinger band is at 125441 and lower is at 111408, while middle bands are at 114916 and 121933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119644.17 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 120995.2 |
| 12 day DMA | 119864.08 |
| 20 day DMA | 118423.8 |
| 35 day DMA | 122529.69 |
| 50 day DMA | 122968.06 |
| 100 day DMA | 116735.83 |
| 150 day DMA | 109782.59 |
| 200 day DMA | 102427.43 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121234.28 | 120674.51 | 119875.88 |
| 12 day EMA | 120275.2 | 119897.37 | 119465.77 |
| 20 day EMA | 120441.1 | 120239.83 | 120026.01 |
| 35 day EMA | 121360.61 | 121302.13 | 121245.03 |
| 50 day EMA | 123287.99 | 123326.1 | 123369.11 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120995.2 | 120528.2 | 120244.8 |
| 12 day SMA | 119864.08 | 119195.67 | 118697.33 |
| 20 day SMA | 118423.8 | 118542.95 | 118630 |
| 35 day SMA | 122529.69 | 122675.89 | 122803.31 |
| 50 day SMA | 122968.06 | 122960.48 | 122890.6 |
| 100 day SMA | 116735.83 | 116496.81 | 116255.9 |
| 150 day SMA | 109782.59 | 109549.79 | 109314.51 |
| 200 day SMA | 102427.43 | 102199.9 | 101976.82 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 122239.00 | 123099.00 | 122113.00 to 123810.00 | 1.03 times |
| 15 Wed | 122724.00 | 122901.00 | 122510.00 to 123589.00 | 1.1 times |
| 14 Tue | 123172.00 | 122220.00 | 121900.00 to 123410.00 | 0.82 times |
| 13 Mon | 121416.00 | 120999.00 | 120502.00 to 121500.00 | 0.99 times |
| 10 Fri | 121902.00 | 121899.00 | 121429.00 to 122430.00 | 1.06 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 123537.00 | 124670.00 | 123500.00 to 124750.00 | 1.11 times |
| 15 Wed | 124080.00 | 124396.00 | 123850.00 to 124673.00 | 1.19 times |
| 14 Tue | 124397.00 | 124207.00 | 123090.00 to 124500.00 | 0.88 times |
| 13 Mon | 122674.00 | 122425.00 | 121600.00 to 122802.00 | 0.81 times |
| 10 Fri | 123195.00 | 123401.00 | 122682.00 to 123742.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 124902.00 | 125943.00 | 124772.00 to 125972.00 | 1.02 times |
| 15 Wed | 125479.00 | 125561.00 | 125120.00 to 125950.00 | 1.22 times |
| 14 Tue | 125609.00 | 125799.00 | 124103.00 to 125800.00 | 0.89 times |
| 13 Mon | 123948.00 | 123188.00 | 121525.00 to 124124.00 | 1.04 times |
| 10 Fri | 124582.00 | 124639.00 | 124060.00 to 125027.00 | 0.84 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
