Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 118671.5 and 120946.5
| Intraday Target 1 | 117004.33 |
| Intraday Target 2 | 118063.67 |
| Intraday Target 3 | 119279.33333333 |
| Intraday Target 4 | 120338.67 |
| Intraday Target 5 | 121554.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119123.00 (1.52%) | 119115.00 | 118220.00 - 120495.00 | 1.0375 times | Thu 02 April 2026 | 117343.00 (-2.67%) | 120522.00 | 117250.00 - 121250.00 | 1.5233 times | Wed 01 April 2026 | 120564.00 (2.72%) | 120733.00 | 120150.00 - 122730.00 | 1.222 times | Mon 30 March 2026 | 117371.00 (2.66%) | 117301.00 | 114600.00 - 118696.00 | 0.0027 times | Fri 27 March 2026 | 114333.00 (-1.68%) | 113247.00 | 113177.00 - 115820.00 | 0.0109 times | Thu 26 March 2026 | 116292.00 (0%) | 113776.00 | 111283.00 - 116292.00 | 0.1607 times | Wed 25 March 2026 | 116292.00 (3.19%) | 116100.00 | 114556.00 - 119781.00 | 0.6788 times | Tue 24 March 2026 | 112698.00 (3.28%) | 113200.00 | 111301.00 - 114786.00 | 1.0054 times | Mon 23 March 2026 | 109114.00 (-7.36%) | 114635.00 | 107544.00 - 116820.00 | 3.0187 times | Fri 20 March 2026 | 117784.00 (-0.53%) | 120101.00 | 117117.00 - 121999.00 | 1.3402 times | Thu 19 March 2026 | 118409.00 (-5.41%) | 125684.00 | 114134.00 - 126559.00 | 1.8269 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 118671.5 and 120946.5
| Weekly Target 1 | 117004.33 |
| Weekly Target 2 | 118063.67 |
| Weekly Target 3 | 119279.33333333 |
| Weekly Target 4 | 120338.67 |
| Weekly Target 5 | 121554.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119123.00 (1.52%) | 119115.00 | 118220.00 - 120495.00 | 0.2347 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.6216 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.1026 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.2174 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.7126 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.5263 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.2511 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.7227 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.0265 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 2.5846 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.14 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115446.5 and 120926.5
| Monthly Target 1 | 114221 |
| Monthly Target 2 | 116672 |
| Monthly Target 3 | 119701 |
| Monthly Target 4 | 122152 |
| Monthly Target 5 | 125181 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119123.00 (1.49%) | 120733.00 | 117250.00 - 122730.00 | 0.3398 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.8106 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.8207 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.1837 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.0835 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.9718 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.1484 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.7093 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4741 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4581 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5002 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 112951.5 and 156169.5
| Yearly Target 1 | 82082.33 |
| Yearly Target 2 | 100602.67 |
| Yearly Target 3 | 125300.33333333 |
| Yearly Target 4 | 143820.67 |
| Yearly Target 5 | 168518.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119123.00 (11.81%) | 111681.00 | 106780.00 - 149998.00 | 1.3162 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.8532 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4714 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3318 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.596 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.3425 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.089 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118574.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121004 and price is deviating by 5776 points
Upper Bollinger band is at 132555 and lower is at 109452, while middle bands are at 115228 and 126779
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114937.81 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 117746.8 |
| 12 day DMA | 117042.33 |
| 20 day DMA | 121003.15 |
| 35 day DMA | 123314.03 |
| 50 day DMA | 124100.78 |
| 100 day DMA | 115011.53 |
| 150 day DMA | 107909.9 |
| 200 day DMA | 100744.73 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118050.21 | 117513.9 | 117599.33 |
| 12 day EMA | 118573.82 | 118474 | 118679.56 |
| 20 day EMA | 120003.42 | 120096.05 | 120385.72 |
| 35 day EMA | 121322.3 | 121451.78 | 121693.68 |
| 50 day EMA | 122862.84 | 123015.42 | 123246.85 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117746.8 | 117180.6 | 116970.4 |
| 12 day SMA | 117042.33 | 117510.17 | 118066 |
| 20 day SMA | 121003.15 | 121467.85 | 122107.9 |
| 35 day SMA | 123314.03 | 123476.74 | 123704.11 |
| 50 day SMA | 124100.78 | 124186.8 | 124202.8 |
| 100 day SMA | 115011.53 | 114813.26 | 114618.28 |
| 150 day SMA | 107909.9 | 107663.39 | 107422.73 |
| 200 day SMA | 100744.73 | 100547.51 | 100359.1 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 119497.00 | 119115.00 | 118220.00 to 120495.00 | 0.81 times |
| 02 Thu | 119312.00 | 120522.00 | 117250.00 to 121250.00 | 1.18 times |
| 01 Wed | 122389.00 | 120733.00 | 120150.00 to 122730.00 | 0.95 times |
| 30 Mon | 117638.00 | 117432.00 | 115748.00 to 119099.00 | 0.97 times |
| 27 Fri | 117011.00 | 115199.00 | 114421.00 to 120772.00 | 1.08 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 120920.00 | 120300.00 | 119513.00 to 121806.00 | 1.07 times |
| 02 Thu | 120719.00 | 122890.00 | 118625.00 to 122890.00 | 1.33 times |
| 01 Wed | 123950.00 | 122149.00 | 121651.00 to 124333.00 | 0.96 times |
| 30 Mon | 118764.00 | 119077.00 | 117300.00 to 120366.00 | 0.79 times |
| 27 Fri | 118585.00 | 116901.00 | 116000.00 to 120111.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 122191.00 | 121493.00 | 120868.00 to 123150.00 | 0.97 times |
| 02 Thu | 122034.00 | 123644.00 | 120200.00 to 124303.00 | 1.41 times |
| 01 Wed | 125588.00 | 124525.00 | 123639.00 to 125929.00 | 1.28 times |
| 30 Mon | 120408.00 | 120699.00 | 118901.00 to 121999.00 | 0.63 times |
| 27 Fri | 120176.00 | 118668.00 | 118204.00 to 121687.00 | 0.7 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
