Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 112673 and 114098
| Intraday Target 1 | 112312.67 |
| Intraday Target 2 | 113033.33 |
| Intraday Target 3 | 113737.66666667 |
| Intraday Target 4 | 114458.33 |
| Intraday Target 5 | 115162.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113754.00 (-1.53%) | 114024.00 | 113017.00 - 114442.00 | 0.9281 times | Mon 27 July 2026 | 115526.00 (0.41%) | 115202.00 | 114438.00 - 115740.00 | 0.7218 times | Fri 24 July 2026 | 115051.00 (-0.59%) | 114265.00 | 113837.00 - 115596.00 | 0.8522 times | Thu 23 July 2026 | 115736.00 (-0.33%) | 116375.00 | 114577.00 - 116790.00 | 0.9554 times | Wed 22 July 2026 | 116115.00 (1.26%) | 115504.00 | 115504.00 - 116981.00 | 0.9706 times | Tue 21 July 2026 | 114667.00 (0.68%) | 114656.00 | 114573.00 - 115318.00 | 0.8648 times | Mon 20 July 2026 | 113898.00 (0.82%) | 113961.00 | 113576.00 - 114821.00 | 0.7585 times | Fri 17 July 2026 | 112975.00 (-0.58%) | 113450.00 | 112786.00 - 113999.00 | 1.6797 times | Thu 16 July 2026 | 113629.00 (0.11%) | 114122.00 | 113114.00 - 114300.00 | 1.0002 times | Wed 15 July 2026 | 113503.00 (0.13%) | 114600.00 | 113503.00 - 114873.00 | 1.2687 times | Tue 14 July 2026 | 113357.00 (-0.42%) | 113200.00 | 113102.00 - 115293.00 | 1.4178 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112024 and 114747
| Weekly Target 1 | 111447.33 |
| Weekly Target 2 | 112600.67 |
| Weekly Target 3 | 114170.33333333 |
| Weekly Target 4 | 115323.67 |
| Weekly Target 5 | 116893.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113754.00 (-1.13%) | 115202.00 | 113017.00 - 115740.00 | 0.3314 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.8842 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.3265 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.363 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.26 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.9699 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.9728 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.4584 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 1.0171 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.4165 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.7655 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 109193 and 117227
| Monthly Target 1 | 107672.67 |
| Monthly Target 2 | 110713.33 |
| Monthly Target 3 | 115706.66666667 |
| Monthly Target 4 | 118747.33 |
| Monthly Target 5 | 123740.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113754.00 (0.54%) | 114127.00 | 112666.00 - 120700.00 | 0.9701 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8312 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8261 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9674 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4463 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4543 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9455 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8655 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7762 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9173 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.5666 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 110267 and 153485
| Yearly Target 1 | 80292.67 |
| Yearly Target 2 | 97023.33 |
| Yearly Target 3 | 123510.66666667 |
| Yearly Target 4 | 140241.33 |
| Yearly Target 5 | 166728.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113754.00 (6.77%) | 111681.00 | 106780.00 - 149998.00 | 2.0651 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.609 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4093 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.288 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5174 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1656 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9455 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114697.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114313.5
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114589 and price is deviating by 1163 points
Upper Bollinger band is at 116913 and lower is at 112265, while middle bands are at 113427 and 115751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114325.62 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 115236.4 |
| 12 day DMA | 114336.92 |
| 20 day DMA | 114588.25 |
| 35 day DMA | 115423.71 |
| 50 day DMA | 118266 |
| 100 day DMA | 119770.81 |
| 150 day DMA | 120023.39 |
| 200 day DMA | 115336.98 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114722.97 | 115207.38 | 115048.1 |
| 12 day EMA | 114698.33 | 114869.97 | 114750.74 |
| 20 day EMA | 115045.76 | 115181.68 | 115145.45 |
| 35 day EMA | 116859.93 | 117042.79 | 117132.09 |
| 50 day EMA | 118723.84 | 118926.61 | 119065.35 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115236.4 | 115419 | 115093.4 |
| 12 day SMA | 114336.92 | 114411.75 | 114370 |
| 20 day SMA | 114588.25 | 114557.75 | 114446.85 |
| 35 day SMA | 115423.71 | 115656.06 | 115803.06 |
| 50 day SMA | 118266 | 118536.66 | 118754.54 |
| 100 day SMA | 119770.81 | 119902.09 | 120031 |
| 150 day SMA | 120023.39 | 119994.03 | 119951.3 |
| 200 day SMA | 115336.98 | 115267.79 | 115178.7 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 113251.00 | 114024.00 | 113017.00 to 114442.00 | 1.05 times |
| 27 Mon | 114888.00 | 115202.00 | 114438.00 to 115740.00 | 0.82 times |
| 24 Fri | 114944.00 | 114265.00 | 113837.00 to 115596.00 | 0.96 times |
| 23 Thu | 114788.00 | 116375.00 | 114577.00 to 116790.00 | 1.08 times |
| 22 Wed | 116829.00 | 115504.00 | 115504.00 to 116981.00 | 1.1 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 114505.00 | 115498.00 | 114349.00 to 115518.00 | 1.71 times |
| 27 Mon | 115894.00 | 116700.00 | 115555.00 to 116700.00 | 0.9 times |
| 24 Fri | 115924.00 | 115293.00 | 114825.00 to 116329.00 | 0.8 times |
| 23 Thu | 115774.00 | 117502.00 | 115650.00 to 117699.00 | 0.77 times |
| 22 Wed | 117800.00 | 116834.00 | 116174.00 to 117950.00 | 0.82 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 115728.00 | 116997.00 | 115500.00 to 116997.00 | 1.18 times |
| 27 Mon | 117108.00 | 117029.00 | 116700.00 to 117771.00 | 0.88 times |
| 24 Fri | 116836.00 | 116483.00 | 115841.00 to 117203.00 | 0.92 times |
| 23 Thu | 116778.00 | 118465.00 | 116601.00 to 118730.00 | 0.99 times |
| 22 Wed | 118906.00 | 117500.00 | 117001.00 to 118998.00 | 1.03 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
