Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 101948.5 and 104029.5
| Intraday Target 1 | 101601.67 |
| Intraday Target 2 | 102295.33 |
| Intraday Target 3 | 103682.66666667 |
| Intraday Target 4 | 104376.33 |
| Intraday Target 5 | 105763.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102989.00 (0.61%) | 104029.00 | 102989.00 - 105070.00 | 1.6539 times | Thu 04 December 2025 | 102363.00 (-0.33%) | 103993.00 | 102363.00 - 104470.00 | 1.3361 times | Wed 03 December 2025 | 102699.00 (0.61%) | 103980.00 | 102699.00 - 105848.00 | 1.9424 times | Tue 02 December 2025 | 102074.00 (-1.13%) | 104100.00 | 102074.00 - 104489.00 | 2.1423 times | Mon 01 December 2025 | 103236.00 (1.98%) | 103500.00 | 103236.00 - 104700.00 | 2.5324 times | Fri 28 November 2025 | 101232.00 (0.45%) | 102089.00 | 101232.00 - 102599.00 | 0.0115 times | Thu 27 November 2025 | 100780.00 (-0.15%) | 101200.00 | 100780.00 - 103094.00 | 0.0263 times | Wed 26 November 2025 | 100936.00 (0.78%) | 101803.00 | 100936.00 - 102043.00 | 0.0065 times | Tue 25 November 2025 | 100154.00 (1.56%) | 100978.00 | 100154.00 - 101796.00 | 0.0246 times | Mon 24 November 2025 | 98619.00 (0.17%) | 99700.00 | 98619.00 - 100398.00 | 0.324 times | Fri 21 November 2025 | 98452.00 (0.28%) | 99628.00 | 98452.00 - 100477.00 | 1.7665 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 100644.5 and 104418.5
| Weekly Target 1 | 99863 |
| Weekly Target 2 | 101426 |
| Weekly Target 3 | 103637 |
| Weekly Target 4 | 105200 |
| Weekly Target 5 | 107411 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 1.3428 times | Fri 28 November 2025 | 101232.00 (2.82%) | 99700.00 | 98619.00 - 103094.00 | 0.0549 times | Fri 21 November 2025 | 98452.00 (-1.71%) | 100212.00 | 97606.00 - 100689.00 | 1.2433 times | Fri 14 November 2025 | 100163.00 (3.96%) | 98347.00 | 97845.00 - 103186.00 | 1.5804 times | Fri 07 November 2025 | 96351.00 (-1.98%) | 98200.00 | 96101.00 - 98625.00 | 1.0869 times | Fri 31 October 2025 | 98293.00 (-0.3%) | 98498.00 | 95100.00 - 99418.00 | 0.0356 times | Fri 24 October 2025 | 98585.00 (-3.36%) | 102998.00 | 97502.00 - 104550.00 | 0.7023 times | Fri 17 October 2025 | 102013.00 (4.41%) | 98824.00 | 98708.00 - 106848.00 | 1.6051 times | Fri 10 October 2025 | 97708.00 (3.16%) | 95179.00 | 95127.00 - 99925.00 | 1.7779 times | Fri 03 October 2025 | 94711.00 (3.61%) | 92323.00 | 92313.00 - 94955.00 | 0.5708 times | Fri 26 September 2025 | 91409.00 (3.76%) | 88497.00 | 88300.00 - 93980.00 | 0.33 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 100644.5 and 104418.5
| Monthly Target 1 | 99863 |
| Monthly Target 2 | 101426 |
| Monthly Target 3 | 103637 |
| Monthly Target 4 | 105200 |
| Monthly Target 5 | 107411 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 0.5483 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.6194 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.9137 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 1.1821 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.79 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.7634 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.8335 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.1675 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.7298 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.4522 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.4733 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 82457 and 127380
| Yearly Target 1 | 45664.33 |
| Yearly Target 2 | 74326.67 |
| Yearly Target 3 | 90587.333333333 |
| Yearly Target 4 | 119249.67 |
| Yearly Target 5 | 135510.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102989.00 (68.9%) | 62052.00 | 61925.00 - 106848.00 | 1.8144 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5151 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3625 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6512 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4669 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1899 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101364.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 101262 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100189 and price is deviating by 1741 points
Upper Bollinger band is at 103670 and lower is at 96707, while middle bands are at 98448 and 101929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102557.84 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 102672.2 |
| 12 day DMA | 100976.25 |
| 20 day DMA | 100188.05 |
| 35 day DMA | 99513.4 |
| 50 day DMA | 98486.42 |
| 100 day DMA | 90458.93 |
| 150 day DMA | 86175.99 |
| 200 day DMA | 82727.06 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102399.1 | 102104.2 | 101974.82 |
| 12 day EMA | 101364.14 | 101068.82 | 100833.6 |
| 20 day EMA | 100488.27 | 100225.15 | 100000.21 |
| 35 day EMA | 99235.14 | 99014.14 | 98816.98 |
| 50 day EMA | 98133.94 | 97935.86 | 97755.24 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102672.2 | 102320.8 | 102004.2 |
| 12 day SMA | 100976.25 | 100657.08 | 100260.67 |
| 20 day SMA | 100188.05 | 99856.15 | 99564.65 |
| 35 day SMA | 99513.4 | 99553.03 | 99531.74 |
| 50 day SMA | 98486.42 | 98264.72 | 98012.64 |
| 100 day SMA | 90458.93 | 90213.82 | 89975.25 |
| 150 day SMA | 86175.99 | 85996.65 | 85813.13 |
| 200 day SMA | 82727.06 | 82555.94 | 82387.23 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 104377.00 | 104029.00 | 104018.00 to 105070.00 | 0.86 times |
| 04 Thu | 104197.00 | 103993.00 | 103553.00 to 104470.00 | 0.7 times |
| 03 Wed | 104405.00 | 103980.00 | 103980.00 to 105848.00 | 1.01 times |
| 02 Tue | 103850.00 | 104100.00 | 103322.00 to 104489.00 | 1.11 times |
| 01 Mon | 104405.00 | 103500.00 | 103400.00 to 104700.00 | 1.32 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 105336.00 | 104999.00 | 104943.00 to 105939.00 | 0.92 times |
| 04 Thu | 105117.00 | 105300.00 | 104762.00 to 105444.00 | 0.73 times |
| 03 Wed | 105340.00 | 104971.00 | 104971.00 to 105889.00 | 1.01 times |
| 02 Tue | 104773.00 | 105169.00 | 104321.00 to 105333.00 | 1.11 times |
| 01 Mon | 105240.00 | 104327.00 | 104326.00 to 105585.00 | 1.23 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 106342.00 | 105993.00 | 105950.00 to 106872.00 | 0.78 times |
| 04 Thu | 106115.00 | 106496.00 | 105866.00 to 106581.00 | 0.68 times |
| 03 Wed | 106455.00 | 106663.00 | 106150.00 to 106820.00 | 0.92 times |
| 02 Tue | 105885.00 | 106168.00 | 105500.00 to 106420.00 | 0.97 times |
| 01 Mon | 106280.00 | 105274.00 | 105012.00 to 106523.00 | 1.65 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
