ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.14 and 127.48

Intraday Target 1121.49
Intraday Target 2123.45
Intraday Target 3124.82666666667
Intraday Target 4126.79
Intraday Target 5128.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 125.42 (0.37%) 123.10 122.86 - 126.20 0.4344 times
Wed 01 April 2026 124.96 (0.52%) 124.94 124.84 - 126.13 0.9073 times
Tue 31 March 2026 124.31 (2.85%) 122.77 121.97 - 125.18 1.2537 times
Mon 30 March 2026 120.86 (-0.72%) 121.67 120.47 - 123.00 0.6738 times
Fri 27 March 2026 121.74 (-1.55%) 122.96 121.39 - 123.35 0.4879 times
Thu 26 March 2026 123.66 (-1.14%) 123.80 123.52 - 125.54 0.5644 times
Wed 25 March 2026 125.08 (1.06%) 124.90 123.60 - 125.42 1.0384 times
Tue 24 March 2026 123.77 (0.72%) 121.91 121.58 - 124.59 1.1535 times
Mon 23 March 2026 122.89 (2.06%) 122.80 122.19 - 124.68 1.5859 times
Fri 20 March 2026 120.41 (-1.92%) 122.68 119.78 - 123.05 1.9006 times
Thu 19 March 2026 122.77 (-0.83%) 121.80 120.86 - 123.81 0.8832 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 122.95 and 128.68

Weekly Target 1118.3
Weekly Target 2121.86
Weekly Target 3124.03
Weekly Target 4127.59
Weekly Target 5129.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 125.42 (3.02%) 121.67 120.47 - 126.20 0.8318 times
Fri 27 March 2026 121.74 (1.1%) 122.80 121.39 - 125.54 1.229 times
Fri 20 March 2026 120.41 (-1.34%) 123.34 119.78 - 124.58 1.0261 times
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.2856 times
Fri 06 March 2026 124.79 (-3.79%) 128.16 123.98 - 130.93 1.4648 times
Fri 27 February 2026 129.70 (-1.47%) 131.08 128.14 - 131.93 1.0104 times
Fri 20 February 2026 131.63 (0.52%) 130.92 129.39 - 132.32 0.7861 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 0.2456 times
Fri 13 February 2026 130.95 (-0.77%) 131.77 128.50 - 133.52 1.1107 times
Fri 06 February 2026 131.97 (3.92%) 125.09 125.09 - 132.35 1.0101 times
Fri 30 January 2026 126.99 (-0.85%) 127.64 125.96 - 128.90 0.9625 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 124.14 and 127.48

Monthly Target 1121.49
Monthly Target 2123.45
Monthly Target 3124.82666666667
Monthly Target 4126.79
Monthly Target 5128.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 125.42 (0.89%) 124.94 122.86 - 126.20 0.099 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.594 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.2074 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0273 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9572 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0141 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9758 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9575 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9356 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2322 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9149 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 122.6 and 136.34

Yearly Target 1112.5
Yearly Target 2118.96
Yearly Target 3126.24
Yearly Target 4132.7
Yearly Target 5139.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 125.42 (4.32%) 120.65 119.78 - 133.52 0.3983 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.2356 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9966 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.1322 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.2595 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.1104 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3279 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7736 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0122 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7537 times
Fri 30 December 2016 137.52 (0%) 100.92 68.25 - 141.28 0.3606 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.64

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.07 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 123.46
12 day DMA 123.31
20 day DMA 123.7
35 day DMA 126.58
50 day DMA 127.38
100 day DMA 124.59
150 day DMA 122.59
200 day DMA 119.94

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23123.63122.96
12 day EMA123.92123.65123.41
20 day EMA124.47124.37124.31
35 day EMA125.52125.53125.56
50 day EMA127.08127.15127.24

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.46123.11123.13
12 day SMA123.31123.1122.86
20 day SMA123.7123.93124.14
35 day SMA126.58126.77126.97
50 day SMA127.38127.47127.51
100 day SMA124.59124.5124.44
150 day SMA122.59122.55122.5
200 day SMA119.94119.86119.78

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top