SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.56 and 124.37
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 122.94 |
| Intraday Target 3 | 123.97666666667 |
| Intraday Target 4 | 124.75 |
| Intraday Target 5 | 125.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.72 (-0.79%) | 124.83 | 123.20 - 125.01 | 1.1405 times | Tue 06 January 2026 | 124.71 (1.48%) | 123.02 | 122.37 - 124.80 | 1.0297 times | Mon 05 January 2026 | 122.89 (1.25%) | 121.42 | 121.42 - 123.59 | 1.6933 times | Fri 02 January 2026 | 121.37 (0.95%) | 120.65 | 119.87 - 121.64 | 1.7887 times | Wed 31 December 2025 | 120.23 (-1.22%) | 121.54 | 120.14 - 121.62 | 0.7404 times | Tue 30 December 2025 | 121.71 (-0.68%) | 122.50 | 121.66 - 122.60 | 0.6452 times | Mon 29 December 2025 | 122.54 (-0.49%) | 123.46 | 122.20 - 123.46 | 0.6837 times | Fri 26 December 2025 | 123.14 (0%) | 123.19 | 122.58 - 123.19 | 0.4199 times | Wed 24 December 2025 | 123.14 (0.33%) | 122.65 | 122.47 - 123.25 | 0.8607 times | Tue 23 December 2025 | 122.74 (-0.44%) | 123.01 | 122.47 - 123.36 | 0.9978 times | Mon 22 December 2025 | 123.28 (0.74%) | 122.84 | 122.75 - 123.89 | 0.8069 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 122.57 and 126.16
| Weekly Target 1 | 119.79 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.72 (1.94%) | 121.42 | 121.42 - 125.01 | 0.6753 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.6743 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5393 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2287 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.2676 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9786 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0171 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.4515 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.1132 times | Fri 07 November 2025 | 117.95 (0.13%) | 116.57 | 116.05 - 119.10 | 1.0544 times | Fri 31 October 2025 | 117.80 (-2.76%) | 121.87 | 116.66 - 122.07 | 1.1848 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 121.8 and 126.94
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.72 (2.9%) | 120.65 | 119.87 - 125.01 | 0.2249 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9963 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0556 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0157 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9967 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9739 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2826 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9523 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.9026 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5995 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.156 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 121.8 and 126.94
| Yearly Target 1 | 117.73 |
| Yearly Target 2 | 120.72 |
| Yearly Target 3 | 122.86666666667 |
| Yearly Target 4 | 125.86 |
| Yearly Target 5 | 128.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.72 (2.9%) | 120.65 | 119.87 - 125.01 | 0.0228 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.284 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.0355 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1765 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.3088 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1538 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3798 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.8038 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0518 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7832 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3992 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.42
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 122.65 |
| 20 day DMA | 122.86 |
| 35 day DMA | 120.95 |
| 50 day DMA | 120.25 |
| 100 day DMA | 119.18 |
| 150 day DMA | 116.27 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.19 | 122.92 | 122.03 |
| 12 day EMA | 122.72 | 122.54 | 122.15 |
| 20 day EMA | 122.34 | 122.19 | 121.92 |
| 35 day EMA | 121.45 | 121.32 | 121.12 |
| 50 day EMA | 120.41 | 120.27 | 120.09 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 122.18 | 121.75 |
| 12 day SMA | 122.65 | 122.52 | 122.29 |
| 20 day SMA | 122.86 | 122.73 | 122.58 |
| 35 day SMA | 120.95 | 120.75 | 120.53 |
| 50 day SMA | 120.25 | 120.18 | 120.06 |
| 100 day SMA | 119.18 | 119.09 | 119.01 |
| 150 day SMA | 116.27 | 116.15 | 116.03 |
| 200 day SMA | 112.55 | 112.47 | 112.38 |


