Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.16 and 129.31
| Intraday Target 1 | 126.74 |
| Intraday Target 2 | 127.58 |
| Intraday Target 3 | 128.88666666667 |
| Intraday Target 4 | 129.73 |
| Intraday Target 5 | 131.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 128.43 (-0.7%) | 128.80 | 128.04 - 130.19 | 1.4056 times | Wed 04 February 2026 | 129.34 (0.88%) | 129.05 | 128.11 - 130.34 | 1.1119 times | Tue 03 February 2026 | 128.21 (-0.11%) | 128.57 | 126.70 - 129.72 | 0.8116 times | Mon 02 February 2026 | 128.35 (1.07%) | 125.09 | 125.09 - 128.89 | 0.957 times | Fri 30 January 2026 | 126.99 (-0.66%) | 126.91 | 125.96 - 127.82 | 1.2914 times | Thu 29 January 2026 | 127.84 (0.61%) | 127.69 | 126.16 - 128.39 | 0.8226 times | Wed 28 January 2026 | 127.07 (-0.46%) | 127.59 | 126.94 - 128.74 | 1.1651 times | Tue 27 January 2026 | 127.66 (-0.37%) | 128.00 | 127.07 - 128.20 | 0.721 times | Mon 26 January 2026 | 128.14 (0.05%) | 127.64 | 127.58 - 128.90 | 0.654 times | Fri 23 January 2026 | 128.08 (-1.8%) | 130.26 | 127.72 - 130.39 | 1.0597 times | Thu 22 January 2026 | 130.43 (0.26%) | 130.65 | 130.28 - 131.64 | 0.6457 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 126.76 and 132.01
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 127.95333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 128.43 (1.13%) | 125.09 | 125.09 - 130.34 | 1.147 times | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 1.2454 times | Fri 23 January 2026 | 128.08 (-0.43%) | 127.15 | 126.31 - 131.64 | 1.206 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.8595 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 0.9669 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.6581 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5263 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.199 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.237 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9549 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 0.9926 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 126.76 and 132.01
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 127.95333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 128.43 (1.13%) | 125.09 | 125.09 - 130.34 | 0.2813 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1241 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0474 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1097 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0677 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0478 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 1.0238 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.3483 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 1.0011 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.9488 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.6815 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 124.15 and 135.92
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 121.65 |
| Yearly Target 3 | 126.64666666667 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 138.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 128.43 (6.82%) | 120.65 | 119.87 - 131.64 | 0.1338 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2697 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.024 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1634 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2942 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.141 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3645 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7949 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0401 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7745 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3947 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.95
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 128.39 |
| 20 day DMA | 127.85 |
| 35 day DMA | 125.58 |
| 50 day DMA | 124.4 |
| 100 day DMA | 121.29 |
| 150 day DMA | 118.95 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 128.41 | 127.95 |
| 12 day EMA | 128.02 | 127.94 | 127.68 |
| 20 day EMA | 127.28 | 127.16 | 126.93 |
| 35 day EMA | 125.77 | 125.61 | 125.39 |
| 50 day EMA | 123.94 | 123.76 | 123.53 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 128.15 | 127.69 |
| 12 day SMA | 128.39 | 128.25 | 128.19 |
| 20 day SMA | 127.85 | 127.62 | 127.39 |
| 35 day SMA | 125.58 | 125.44 | 125.29 |
| 50 day SMA | 124.4 | 124.15 | 123.8 |
| 100 day SMA | 121.29 | 121.21 | 121.09 |
| 150 day SMA | 118.95 | 118.84 | 118.7 |
| 200 day SMA | 115.44 | 115.28 | 115.11 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
