ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.56 and 124.37

Intraday Target 1122.17
Intraday Target 2122.94
Intraday Target 3123.97666666667
Intraday Target 4124.75
Intraday Target 5125.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 123.72 (-0.79%) 124.83 123.20 - 125.01 1.1405 times
Tue 06 January 2026 124.71 (1.48%) 123.02 122.37 - 124.80 1.0297 times
Mon 05 January 2026 122.89 (1.25%) 121.42 121.42 - 123.59 1.6933 times
Fri 02 January 2026 121.37 (0.95%) 120.65 119.87 - 121.64 1.7887 times
Wed 31 December 2025 120.23 (-1.22%) 121.54 120.14 - 121.62 0.7404 times
Tue 30 December 2025 121.71 (-0.68%) 122.50 121.66 - 122.60 0.6452 times
Mon 29 December 2025 122.54 (-0.49%) 123.46 122.20 - 123.46 0.6837 times
Fri 26 December 2025 123.14 (0%) 123.19 122.58 - 123.19 0.4199 times
Wed 24 December 2025 123.14 (0.33%) 122.65 122.47 - 123.25 0.8607 times
Tue 23 December 2025 122.74 (-0.44%) 123.01 122.47 - 123.36 0.9978 times
Mon 22 December 2025 123.28 (0.74%) 122.84 122.75 - 123.89 0.8069 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 122.57 and 126.16

Weekly Target 1119.79
Weekly Target 2121.76
Weekly Target 3123.38333333333
Weekly Target 4125.35
Weekly Target 5126.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 123.72 (1.94%) 121.42 121.42 - 125.01 0.6753 times
Fri 02 January 2026 121.37 (-1.44%) 123.46 119.87 - 123.46 0.6743 times
Fri 26 December 2025 123.14 (0.62%) 122.84 122.47 - 123.89 0.5393 times
Fri 19 December 2025 122.38 (-1.4%) 124.90 121.66 - 125.00 1.2287 times
Fri 12 December 2025 124.12 (2.06%) 122.30 120.98 - 125.84 1.2676 times
Fri 05 December 2025 121.61 (0.61%) 119.54 119.54 - 122.48 0.9786 times
Fri 28 November 2025 120.87 (4.58%) 115.80 115.38 - 121.93 1.0171 times
Fri 21 November 2025 115.58 (-1.09%) 116.47 112.00 - 116.99 1.4515 times
Fri 14 November 2025 116.85 (-0.93%) 119.17 115.32 - 120.85 1.1132 times
Fri 07 November 2025 117.95 (0.13%) 116.57 116.05 - 119.10 1.0544 times
Fri 31 October 2025 117.80 (-2.76%) 121.87 116.66 - 122.07 1.1848 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 121.8 and 126.94

Monthly Target 1117.73
Monthly Target 2120.72
Monthly Target 3122.86666666667
Monthly Target 4125.86
Monthly Target 5128.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 123.72 (2.9%) 120.65 119.87 - 125.01 0.2249 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9963 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0556 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 1.0157 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9967 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9739 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2826 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9523 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.9026 times
Wed 30 April 2025 100.13 (-4.25%) 104.43 89.22 - 106.58 1.5995 times
Mon 31 March 2025 104.57 (-6.46%) 112.14 101.99 - 112.49 1.156 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 121.8 and 126.94

Yearly Target 1117.73
Yearly Target 2120.72
Yearly Target 3122.86666666667
Yearly Target 4125.86
Yearly Target 5128.01

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 123.72 (2.9%) 120.65 119.87 - 125.01 0.0228 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.284 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 1.0355 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.1765 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.3088 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.1538 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3798 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.8038 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0518 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7832 times
Fri 30 December 2016 137.52 (24.89%) 108.26 68.25 - 141.28 0.3992 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.42

Munafa value: 66 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.62 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 122.58
12 day DMA 122.65
20 day DMA 122.86
35 day DMA 120.95
50 day DMA 120.25
100 day DMA 119.18
150 day DMA 116.27
200 day DMA 112.55

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.19122.92122.03
12 day EMA122.72122.54122.15
20 day EMA122.34122.19121.92
35 day EMA121.45121.32121.12
50 day EMA120.41120.27120.09

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58122.18121.75
12 day SMA122.65122.52122.29
20 day SMA122.86122.73122.58
35 day SMA120.95120.75120.53
50 day SMA120.25120.18120.06
100 day SMA119.18119.09119.01
150 day SMA116.27116.15116.03
200 day SMA112.55112.47112.38

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top