SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.14 and 127.48
| Intraday Target 1 | 121.49 |
| Intraday Target 2 | 123.45 |
| Intraday Target 3 | 124.82666666667 |
| Intraday Target 4 | 126.79 |
| Intraday Target 5 | 128.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.42 (0.37%) | 123.10 | 122.86 - 126.20 | 0.4344 times | Wed 01 April 2026 | 124.96 (0.52%) | 124.94 | 124.84 - 126.13 | 0.9073 times | Tue 31 March 2026 | 124.31 (2.85%) | 122.77 | 121.97 - 125.18 | 1.2537 times | Mon 30 March 2026 | 120.86 (-0.72%) | 121.67 | 120.47 - 123.00 | 0.6738 times | Fri 27 March 2026 | 121.74 (-1.55%) | 122.96 | 121.39 - 123.35 | 0.4879 times | Thu 26 March 2026 | 123.66 (-1.14%) | 123.80 | 123.52 - 125.54 | 0.5644 times | Wed 25 March 2026 | 125.08 (1.06%) | 124.90 | 123.60 - 125.42 | 1.0384 times | Tue 24 March 2026 | 123.77 (0.72%) | 121.91 | 121.58 - 124.59 | 1.1535 times | Mon 23 March 2026 | 122.89 (2.06%) | 122.80 | 122.19 - 124.68 | 1.5859 times | Fri 20 March 2026 | 120.41 (-1.92%) | 122.68 | 119.78 - 123.05 | 1.9006 times | Thu 19 March 2026 | 122.77 (-0.83%) | 121.80 | 120.86 - 123.81 | 0.8832 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 122.95 and 128.68
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 124.03 |
| Weekly Target 4 | 127.59 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.42 (3.02%) | 121.67 | 120.47 - 126.20 | 0.8318 times | Fri 27 March 2026 | 121.74 (1.1%) | 122.80 | 121.39 - 125.54 | 1.229 times | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.0261 times | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.2856 times | Fri 06 March 2026 | 124.79 (-3.79%) | 128.16 | 123.98 - 130.93 | 1.4648 times | Fri 27 February 2026 | 129.70 (-1.47%) | 131.08 | 128.14 - 131.93 | 1.0104 times | Fri 20 February 2026 | 131.63 (0.52%) | 130.92 | 129.39 - 132.32 | 0.7861 times | Fri 13 February 2026 | 130.95 (0%) | 129.75 | 129.03 - 131.61 | 0.2456 times | Fri 13 February 2026 | 130.95 (-0.77%) | 131.77 | 128.50 - 133.52 | 1.1107 times | Fri 06 February 2026 | 131.97 (3.92%) | 125.09 | 125.09 - 132.35 | 1.0101 times | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 0.9625 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 124.14 and 127.48
| Monthly Target 1 | 121.49 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 124.82666666667 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.42 (0.89%) | 124.94 | 122.86 - 126.20 | 0.099 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.594 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2074 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0273 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9572 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0141 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9758 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9575 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9356 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2322 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9149 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 122.6 and 136.34
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 118.96 |
| Yearly Target 3 | 126.24 |
| Yearly Target 4 | 132.7 |
| Yearly Target 5 | 139.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.42 (4.32%) | 120.65 | 119.78 - 133.52 | 0.3983 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2356 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9966 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1322 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2595 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1104 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3279 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7736 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0122 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7537 times | Fri 30 December 2016 | 137.52 (0%) | 100.92 | 68.25 - 141.28 | 0.3606 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.64
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.07 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 123.31 |
| 20 day DMA | 123.7 |
| 35 day DMA | 126.58 |
| 50 day DMA | 127.38 |
| 100 day DMA | 124.59 |
| 150 day DMA | 122.59 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 123.63 | 122.96 |
| 12 day EMA | 123.92 | 123.65 | 123.41 |
| 20 day EMA | 124.47 | 124.37 | 124.31 |
| 35 day EMA | 125.52 | 125.53 | 125.56 |
| 50 day EMA | 127.08 | 127.15 | 127.24 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 123.11 | 123.13 |
| 12 day SMA | 123.31 | 123.1 | 122.86 |
| 20 day SMA | 123.7 | 123.93 | 124.14 |
| 35 day SMA | 126.58 | 126.77 | 126.97 |
| 50 day SMA | 127.38 | 127.47 | 127.51 |
| 100 day SMA | 124.59 | 124.5 | 124.44 |
| 150 day SMA | 122.59 | 122.55 | 122.5 |
| 200 day SMA | 119.94 | 119.86 | 119.78 |


