ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 141.36 and 143.61

Intraday Target 1140.93
Intraday Target 2141.78
Intraday Target 3143.17666666667
Intraday Target 4144.03
Intraday Target 5145.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 142.64 (-0.55%) 143.86 142.32 - 144.57 0.98 times
Mon 15 June 2026 143.43 (-0.17%) 145.11 143.13 - 145.47 0.7374 times
Fri 12 June 2026 143.67 (0.98%) 142.89 142.48 - 144.68 1.1034 times
Thu 11 June 2026 142.28 (2.43%) 139.75 139.49 - 142.41 1.1531 times
Wed 10 June 2026 138.90 (-0.71%) 139.81 138.84 - 141.52 1.5596 times
Tue 09 June 2026 139.89 (0.92%) 139.72 137.09 - 141.85 1.8583 times
Mon 08 June 2026 138.61 (0.67%) 138.71 138.49 - 139.85 0.8199 times
Fri 05 June 2026 137.69 (-1.83%) 139.72 137.17 - 139.90 0.6014 times
Thu 04 June 2026 140.26 (1.33%) 138.68 138.61 - 140.45 0.6546 times
Wed 03 June 2026 138.42 (-0.9%) 139.12 138.15 - 139.28 0.5322 times
Tue 02 June 2026 139.68 (0.9%) 138.39 138.27 - 139.80 0.751 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 140.91 and 144.06

Weekly Target 1140.33
Weekly Target 2141.48
Weekly Target 3143.47666666667
Weekly Target 4144.63
Weekly Target 5146.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 142.64 (-0.72%) 145.11 142.32 - 145.47 0.3756 times
Fri 12 June 2026 143.67 (4.34%) 138.71 137.09 - 144.68 1.4204 times
Fri 05 June 2026 137.69 (-0.7%) 138.68 137.09 - 140.45 0.7578 times
Fri 29 May 2026 138.66 (0.9%) 138.76 138.27 - 140.53 0.785 times
Fri 22 May 2026 137.43 (2.58%) 134.62 132.70 - 137.70 0.8821 times
Fri 15 May 2026 133.97 (-3.17%) 138.69 133.84 - 139.05 0.8442 times
Fri 08 May 2026 138.35 (0.66%) 137.59 135.49 - 139.49 0.8182 times
Fri 01 May 2026 137.44 (0.83%) 136.26 134.27 - 137.86 1.3625 times
Fri 24 April 2026 136.31 (0.68%) 134.54 133.96 - 137.29 1.5694 times
Fri 17 April 2026 135.39 (4.02%) 129.74 129.50 - 136.53 1.1846 times
Fri 10 April 2026 130.16 (3.78%) 125.10 124.67 - 131.50 1.211 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 139.87 and 148.25

Monthly Target 1133.35
Monthly Target 2138
Monthly Target 3141.73333333333
Monthly Target 4146.38
Monthly Target 5150.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 142.64 (2.87%) 138.68 137.09 - 145.47 0.416 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.5803 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 0.934 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.6788 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.1966 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0819 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.0081 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0681 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 1.0277 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 1.0085 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9419 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 131.21 and 156.9

Yearly Target 1110.27
Yearly Target 2126.46
Yearly Target 3135.96333333333
Yearly Target 4152.15
Yearly Target 5161.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 142.64 (18.64%) 120.65 119.78 - 145.47 0.5641 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.2174 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9765 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.0966 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.2117 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.0857 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3213 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7697 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0072 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7499 times
Fri 30 December 2016 137.52 (0%) 110.80 68.25 - 141.28 0.3096 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 137 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.67 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 142.18
12 day DMA 140.33
20 day DMA 139.21
35 day DMA 138.04
50 day DMA 136.57
100 day DMA 131.92
150 day DMA 128.55
200 day DMA 126.06

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.22142.01141.3
12 day EMA140.77140.43139.88
20 day EMA139.61139.29138.85
35 day EMA137.77137.48137.13
50 day EMA136.14135.87135.56

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18141.63140.67
12 day SMA140.33139.99139.68
20 day SMA139.21138.8138.32
35 day SMA138.04137.86137.66
50 day SMA136.57136.24135.88
100 day SMA131.92131.8131.63
150 day SMA128.55128.38128.21
200 day SMA126.06125.94125.81

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top