Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 149.93 and 151.01
| Intraday Target 1 | 149.03 |
| Intraday Target 2 | 149.74 |
| Intraday Target 3 | 150.11333333333 |
| Intraday Target 4 | 150.82 |
| Intraday Target 5 | 151.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.44 (0.48%) | 149.64 | 149.41 - 150.49 | 0.8221 times | Thu 13 August 2026 | 149.72 (0.46%) | 149.50 | 149.23 - 150.12 | 0.5828 times | Wed 12 August 2026 | 149.04 (0.42%) | 148.96 | 148.11 - 149.45 | 0.8941 times | Tue 11 August 2026 | 148.41 (0.24%) | 148.36 | 148.22 - 149.17 | 1.0107 times | Mon 10 August 2026 | 148.06 (-0.59%) | 148.61 | 147.80 - 148.82 | 1.0101 times | Fri 07 August 2026 | 148.94 (0.76%) | 148.93 | 148.28 - 149.32 | 0.8276 times | Thu 06 August 2026 | 147.82 (-0.75%) | 148.98 | 147.70 - 149.49 | 1.1785 times | Wed 05 August 2026 | 148.94 (-0.98%) | 150.77 | 148.92 - 150.77 | 1.0705 times | Tue 04 August 2026 | 150.42 (1.73%) | 147.70 | 147.68 - 150.69 | 1.0848 times | Mon 03 August 2026 | 147.86 (1.66%) | 145.91 | 145.75 - 148.04 | 1.5186 times | Fri 31 July 2026 | 145.44 (-0.04%) | 146.43 | 143.87 - 146.43 | 1.2319 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 149.12 and 151.81
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 149.57666666667 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.7503 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 0.9865 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 0.9078 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.0173 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 0.8889 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.6732 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.8873 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.222 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.0991 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.5676 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.8364 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 148.1 and 153.12
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 148.98666666667 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 154.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.44 (3.44%) | 145.91 | 145.75 - 150.77 | 0.2802 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6309 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8373 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6344 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.0211 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.8354 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.3082 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1828 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.1021 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1677 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.1236 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 135.11 and 166.1
| Yearly Target 1 | 109.34 |
| Yearly Target 2 | 129.89 |
| Yearly Target 3 | 140.33 |
| Yearly Target 4 | 160.88 |
| Yearly Target 5 | 171.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.44 (25.13%) | 120.65 | 119.78 - 150.77 | 0.6699 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2038 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9656 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.0843 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.1981 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0735 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3065 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7611 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 0.9959 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7415 times | Fri 30 December 2016 | 137.52 (0%) | 118.94 | 68.25 - 141.28 | 0.2678 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 148.38 |
| 20 day DMA | 147.19 |
| 35 day DMA | 146.79 |
| 50 day DMA | 145.31 |
| 100 day DMA | 139.42 |
| 150 day DMA | 135.58 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.43 | 148.93 | 148.53 |
| 12 day EMA | 148.46 | 148.1 | 147.81 |
| 20 day EMA | 147.67 | 147.38 | 147.13 |
| 35 day EMA | 146.31 | 146.07 | 145.86 |
| 50 day EMA | 145.17 | 144.96 | 144.77 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.83 | 148.45 |
| 12 day SMA | 148.38 | 147.87 | 147.59 |
| 20 day SMA | 147.19 | 146.97 | 146.85 |
| 35 day SMA | 146.79 | 146.67 | 146.52 |
| 50 day SMA | 145.31 | 145.07 | 144.87 |
| 100 day SMA | 139.42 | 139.15 | 138.86 |
| 150 day SMA | 135.58 | 135.4 | 135.24 |
| 200 day SMA | 131.75 | 131.6 | 131.44 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
