Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.34 and 122.86
| Intraday Target 1 | 120.2 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 121.72333333333 |
| Intraday Target 4 | 122.47 |
| Intraday Target 5 | 123.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.69 (0.46%) | 120.98 | 120.98 - 122.50 | 0.7137 times | Mon 08 December 2025 | 121.13 (-0.39%) | 122.30 | 121.06 - 122.30 | 1.0566 times | Fri 05 December 2025 | 121.61 (-0.19%) | 121.77 | 121.49 - 122.48 | 0.8007 times | Thu 04 December 2025 | 121.84 (-0.08%) | 121.52 | 121.28 - 122.47 | 0.7273 times | Wed 03 December 2025 | 121.94 (1.38%) | 120.61 | 120.52 - 122.16 | 0.9708 times | Tue 02 December 2025 | 120.28 (0.05%) | 121.23 | 119.95 - 121.23 | 0.718 times | Mon 01 December 2025 | 120.22 (-0.54%) | 119.54 | 119.54 - 120.99 | 1.2336 times | Fri 28 November 2025 | 120.87 (0.08%) | 120.97 | 120.56 - 121.08 | 0.5696 times | Wed 26 November 2025 | 120.77 (0.52%) | 120.22 | 119.83 - 121.93 | 1.8267 times | Tue 25 November 2025 | 120.14 (2.61%) | 117.60 | 117.60 - 120.57 | 1.3831 times | Mon 24 November 2025 | 117.08 (1.3%) | 115.80 | 115.38 - 117.33 | 0.8463 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 120.58 and 122.1
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 121.72333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.69 (0.07%) | 122.30 | 120.98 - 122.50 | 0.3974 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9991 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0385 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.482 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.1365 times | Fri 07 November 2025 | 117.95 (0.13%) | 116.57 | 116.05 - 119.10 | 1.0765 times | Fri 31 October 2025 | 117.80 (-2.76%) | 121.87 | 116.66 - 122.07 | 1.2097 times | Fri 24 October 2025 | 121.14 (3.02%) | 118.30 | 117.94 - 121.94 | 0.635 times | Fri 17 October 2025 | 117.59 (2.91%) | 116.01 | 114.90 - 120.42 | 1.0491 times | Fri 10 October 2025 | 114.27 (-4.84%) | 120.86 | 114.13 - 121.03 | 0.9763 times | Fri 03 October 2025 | 120.08 (1.36%) | 119.15 | 117.61 - 121.39 | 1.0713 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 120.62 and 123.58
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 121.24333333333 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.69 (0.68%) | 119.54 | 119.54 - 122.50 | 0.3039 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0302 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9913 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9727 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9505 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2518 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9294 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8809 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5611 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.1282 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.7508 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 105.46 and 138.74
| Yearly Target 1 | 77.86 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 111.13666666667 |
| Yearly Target 4 | 133.05 |
| Yearly Target 5 | 144.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.69 (5.62%) | 116.07 | 89.22 - 122.50 | 1.1784 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.0047 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1414 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2698 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1194 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3387 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7799 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0205 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7598 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3873 times | Thu 31 December 2015 | 110.11 (0%) | 108.45 | 108.01 - 117.21 | 0.0648 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.95 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 120.26 |
| 20 day DMA | 118.53 |
| 35 day DMA | 118.72 |
| 50 day DMA | 118.61 |
| 100 day DMA | 117.14 |
| 150 day DMA | 114.06 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 121.15 | 121.16 |
| 12 day EMA | 120.28 | 120.02 | 119.82 |
| 20 day EMA | 119.55 | 119.33 | 119.14 |
| 35 day EMA | 119.02 | 118.86 | 118.73 |
| 50 day EMA | 118.91 | 118.8 | 118.7 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 121.36 | 121.18 |
| 12 day SMA | 120.26 | 119.46 | 118.87 |
| 20 day SMA | 118.53 | 118.41 | 118.25 |
| 35 day SMA | 118.72 | 118.6 | 118.51 |
| 50 day SMA | 118.61 | 118.55 | 118.47 |
| 100 day SMA | 117.14 | 117.05 | 116.95 |
| 150 day SMA | 114.06 | 113.93 | 113.8 |
| 200 day SMA | 111.11 | 111.07 | 111.04 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
