SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.71 and 114.91
Intraday Target 1 | 109.96 |
Intraday Target 2 | 111.46 |
Intraday Target 3 | 114.16 |
Intraday Target 4 | 115.66 |
Intraday Target 5 | 118.36 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 112.96 (-2.65%) | 116.86 | 112.66 - 116.86 | 1.2434 times |
Thu 20 February 2025 | 116.04 (-1.13%) | 116.96 | 115.42 - 117.14 | 0.9405 times |
Wed 19 February 2025 | 117.37 (0%) | 116.82 | 116.60 - 117.80 | 0.9057 times |
Wed 19 February 2025 | 117.37 (-0.38%) | 116.82 | 116.60 - 117.80 | 0.9057 times |
Tue 18 February 2025 | 117.82 (0.62%) | 117.22 | 116.97 - 117.82 | 0.906 times |
Fri 14 February 2025 | 117.09 (-0.08%) | 117.83 | 116.85 - 118.25 | 0.7756 times |
Thu 13 February 2025 | 117.18 (1.37%) | 116.42 | 115.98 - 117.31 | 0.88 times |
Wed 12 February 2025 | 115.60 (-1.26%) | 115.28 | 115.02 - 116.09 | 1.2873 times |
Tue 11 February 2025 | 117.07 (-0.18%) | 116.19 | 116.19 - 117.33 | 1.4062 times |
Mon 10 February 2025 | 117.28 (0.11%) | 117.66 | 116.76 - 117.83 | 0.7497 times |
Fri 07 February 2025 | 117.15 (-1.4%) | 118.64 | 117.00 - 118.76 | 1.1973 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 110.24 and 115.38
Weekly Target 1 | 109.33 |
Weekly Target 2 | 111.15 |
Weekly Target 3 | 114.47333333333 |
Weekly Target 4 | 116.29 |
Weekly Target 5 | 119.61 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 112.96 (-3.76%) | 116.82 | 112.66 - 117.80 | 0.7992 times |
Wed 19 February 2025 | 117.37 (0.24%) | 117.22 | 116.60 - 117.82 | 0.4687 times |
Fri 14 February 2025 | 117.09 (-0.05%) | 117.66 | 115.02 - 118.25 | 1.319 times |
Fri 07 February 2025 | 117.15 (-1.09%) | 115.97 | 115.42 - 119.80 | 1.5314 times |
Fri 31 January 2025 | 118.44 (-0.53%) | 118.46 | 117.60 - 120.25 | 1.4421 times |
Fri 24 January 2025 | 119.07 (0.92%) | 119.04 | 118.21 - 120.04 | 1.1903 times |
Fri 17 January 2025 | 117.99 (0%) | 118.51 | 117.55 - 118.57 | 0.2977 times |
Fri 17 January 2025 | 117.99 (3.92%) | 112.03 | 111.78 - 118.57 | 1.6734 times |
Mon 13 January 2025 | 113.54 (0.41%) | 112.03 | 111.78 - 113.62 | 0.4335 times |
Fri 10 January 2025 | 113.08 (-2%) | 114.69 | 112.36 - 115.55 | 0.8447 times |
Wed 08 January 2025 | 115.39 (-0.72%) | 116.82 | 113.89 - 117.54 | 0.926 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 109.24 and 116.38
Monthly Target 1 | 108 |
Monthly Target 2 | 110.48 |
Monthly Target 3 | 115.14 |
Monthly Target 4 | 117.62 |
Monthly Target 5 | 122.28 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 112.96 (-4.63%) | 115.97 | 112.66 - 119.80 | 0.7229 times |
Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.3099 times |
Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.8543 times |
Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 1.0672 times |
Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.8832 times |
Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1.1513 times |
Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.1675 times |
Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.2128 times |
Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.829 times |
Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.802 times |
Tue 30 April 2024 | 104.39 (-5.55%) | 110.72 | 101.85 - 111.00 | 1.0917 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.99
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.42 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
DMA period | DMA value |
5 day DMA | 116.31 |
12 day DMA | 116.81 |
20 day DMA | 117.49 |
35 day DMA | 117.11 |
50 day DMA | 117.09 |
100 day DMA | 118.02 |
150 day DMA | 116.57 |
200 day DMA | 114.44 |
EMA (exponential moving average) of S P IJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.59 | 116.91 | 117.34 |
12 day EMA | 116.57 | 117.23 | 117.45 |
20 day EMA | 117.01 | 117.44 | 117.59 |
35 day EMA | 117.41 | 117.67 | 117.77 |
50 day EMA | 117.62 | 117.81 | 117.88 |
SMA (simple moving average) of S P IJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.31 | 117.14 | 117.37 |
12 day SMA | 116.81 | 117.34 | 117.51 |
20 day SMA | 117.49 | 117.79 | 117.95 |
35 day SMA | 117.11 | 117.2 | 117.21 |
50 day SMA | 117.09 | 117.31 | 117.48 |
100 day SMA | 118.02 | 118.06 | 118.07 |
150 day SMA | 116.57 | 116.59 | 116.59 |
200 day SMA | 114.44 | 114.42 | 114.38 |