Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.45 and 131.54
| Intraday Target 1 | 129.56 |
| Intraday Target 2 | 130.24 |
| Intraday Target 3 | 130.64666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 131.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.93 (-0.19%) | 130.54 | 129.96 - 131.05 | 0.9581 times | Wed 18 February 2026 | 131.18 (0.28%) | 130.74 | 130.37 - 132.32 | 0.9155 times | Tue 17 February 2026 | 130.81 (-0.11%) | 130.92 | 129.39 - 131.77 | 0.8869 times | Fri 13 February 2026 | 130.95 (0%) | 129.75 | 129.03 - 131.61 | 1.2014 times | Fri 13 February 2026 | 130.95 (1.2%) | 129.75 | 129.03 - 131.61 | 1.2014 times | Thu 12 February 2026 | 129.40 (-1.84%) | 132.60 | 128.50 - 133.20 | 1.6634 times | Wed 11 February 2026 | 131.82 (-0.2%) | 133.01 | 131.07 - 133.52 | 0.8022 times | Tue 10 February 2026 | 132.08 (0.07%) | 132.30 | 131.94 - 133.02 | 0.7727 times | Mon 09 February 2026 | 131.99 (0.02%) | 131.77 | 131.03 - 132.42 | 0.9936 times | Fri 06 February 2026 | 131.97 (2.76%) | 129.83 | 129.40 - 132.35 | 0.6049 times | Thu 05 February 2026 | 128.43 (-0.7%) | 128.80 | 128.04 - 130.19 | 1.4221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 130.16 and 133.09
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 130.88 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 133.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.93 (-0.02%) | 130.92 | 129.39 - 132.32 | 0.789 times | Fri 13 February 2026 | 130.95 (0%) | 129.75 | 129.03 - 131.61 | 0.3434 times | Fri 13 February 2026 | 130.95 (-0.77%) | 131.77 | 128.50 - 133.52 | 1.5529 times | Fri 06 February 2026 | 131.97 (3.92%) | 125.09 | 125.09 - 132.35 | 1.4123 times | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 1.3458 times | Fri 23 January 2026 | 128.08 (-0.43%) | 127.15 | 126.31 - 131.64 | 1.3032 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.9287 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 1.0448 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.7111 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5687 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2957 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 128.01 and 136.44
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 129.84666666667 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.93 (3.1%) | 125.09 | 125.09 - 133.52 | 0.8734 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0556 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9835 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0421 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0027 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9839 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9614 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2662 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9401 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.891 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5791 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 125.4 and 139.05
| Yearly Target 1 | 114.46 |
| Yearly Target 2 | 122.69 |
| Yearly Target 3 | 128.10666666667 |
| Yearly Target 4 | 136.34 |
| Yearly Target 5 | 141.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.93 (8.9%) | 120.65 | 119.87 - 133.52 | 0.1944 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2619 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.0177 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1562 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2862 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.134 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3561 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.79 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0337 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7697 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3923 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 130.82 |
| 20 day DMA | 129.61 |
| 35 day DMA | 128.06 |
| 50 day DMA | 126.53 |
| 100 day DMA | 122.54 |
| 150 day DMA | 120.21 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 130.93 | 130.81 |
| 12 day EMA | 130.49 | 130.41 | 130.27 |
| 20 day EMA | 129.73 | 129.6 | 129.43 |
| 35 day EMA | 128.13 | 127.96 | 127.77 |
| 50 day EMA | 126.55 | 126.37 | 126.17 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 130.66 | 130.79 |
| 12 day SMA | 130.82 | 130.59 | 130.36 |
| 20 day SMA | 129.61 | 129.58 | 129.53 |
| 35 day SMA | 128.06 | 127.8 | 127.55 |
| 50 day SMA | 126.53 | 126.33 | 126.14 |
| 100 day SMA | 122.54 | 122.4 | 122.27 |
| 150 day SMA | 120.21 | 120.08 | 119.94 |
| 200 day SMA | 117.08 | 116.93 | 116.78 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
