Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.64 and 135.36
| Intraday Target 1 | 133.28 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 134.99666666667 |
| Intraday Target 4 | 135.72 |
| Intraday Target 5 | 136.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.73 (-0.78%) | 135.76 | 134.27 - 135.99 | 1.1799 times | Tue 28 April 2026 | 135.79 (-0.54%) | 136.64 | 135.35 - 137.28 | 1.1917 times | Mon 27 April 2026 | 136.53 (0.16%) | 136.26 | 136.23 - 137.34 | 0.4946 times | Fri 24 April 2026 | 136.31 (0.55%) | 136.22 | 135.09 - 136.67 | 1.0639 times | Thu 23 April 2026 | 135.57 (-0.02%) | 135.76 | 133.96 - 136.22 | 0.9492 times | Wed 22 April 2026 | 135.60 (0.38%) | 136.11 | 135.12 - 136.54 | 0.5853 times | Tue 21 April 2026 | 135.08 (-0.76%) | 136.36 | 134.79 - 137.29 | 2.2564 times | Mon 20 April 2026 | 136.12 (0.54%) | 134.54 | 134.54 - 136.31 | 0.5675 times | Fri 17 April 2026 | 135.39 (2.07%) | 134.14 | 133.77 - 136.53 | 1.0724 times | Thu 16 April 2026 | 132.65 (0.29%) | 132.10 | 132.03 - 133.03 | 0.6391 times | Wed 15 April 2026 | 132.26 (-0.13%) | 132.23 | 131.66 - 132.52 | 0.6495 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 132.97 and 136.04
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 135.44666666667 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.73 (-1.16%) | 136.26 | 134.27 - 137.34 | 0.4704 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 0.8898 times | Fri 17 April 2026 | 135.39 (4.02%) | 129.74 | 129.50 - 136.53 | 0.6716 times | Fri 10 April 2026 | 130.16 (3.78%) | 125.10 | 124.67 - 131.50 | 0.6866 times | Thu 02 April 2026 | 125.42 (3.02%) | 121.67 | 120.47 - 126.20 | 0.8845 times | Fri 27 March 2026 | 121.74 (1.1%) | 122.80 | 121.39 - 125.54 | 1.3069 times | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.0911 times | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.367 times | Fri 06 March 2026 | 124.79 (-3.79%) | 128.16 | 123.98 - 130.93 | 1.5576 times | Fri 27 February 2026 | 129.70 (-1.47%) | 131.08 | 128.14 - 131.93 | 1.0744 times | Fri 20 February 2026 | 131.63 (0.52%) | 130.92 | 129.39 - 132.32 | 0.8359 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 128.8 and 143.28
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 131.64333333333 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.73 (8.38%) | 124.94 | 122.86 - 137.34 | 0.7825 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.484 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.124 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 0.9564 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.8911 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 0.9441 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9084 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.8914 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.871 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.1472 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.8517 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 127.26 and 144.82
| Yearly Target 1 | 113.06 |
| Yearly Target 2 | 123.89 |
| Yearly Target 3 | 130.61666666667 |
| Yearly Target 4 | 141.45 |
| Yearly Target 5 | 148.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.73 (12.06%) | 120.65 | 119.78 - 137.34 | 0.47 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2264 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9891 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1238 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2501 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1021 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.318 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7678 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0047 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7481 times | Fri 30 December 2016 | 137.52 (0%) | 102.71 | 68.25 - 141.28 | 0.3365 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.14
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 134.87 |
| 20 day DMA | 132.2 |
| 35 day DMA | 128.28 |
| 50 day DMA | 128.66 |
| 100 day DMA | 127.31 |
| 150 day DMA | 124.32 |
| 200 day DMA | 122.03 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.81 | 135.82 |
| 12 day EMA | 134.29 | 134.21 | 133.92 |
| 20 day EMA | 132.68 | 132.46 | 132.11 |
| 35 day EMA | 131.27 | 131.07 | 130.79 |
| 50 day EMA | 129.55 | 129.34 | 129.08 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 135.96 | 135.82 |
| 12 day SMA | 134.87 | 134.63 | 134.16 |
| 20 day SMA | 132.2 | 131.68 | 130.93 |
| 35 day SMA | 128.28 | 128.01 | 127.7 |
| 50 day SMA | 128.66 | 128.58 | 128.48 |
| 100 day SMA | 127.31 | 127.18 | 127.03 |
| 150 day SMA | 124.32 | 124.22 | 124.11 |
| 200 day SMA | 122.03 | 121.92 | 121.81 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
