SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.19 and 140.61
| Intraday Target 1 | 136.3 |
| Intraday Target 2 | 137.66 |
| Intraday Target 3 | 138.71666666667 |
| Intraday Target 4 | 140.08 |
| Intraday Target 5 | 141.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.03 (0.37%) | 138.60 | 137.35 - 139.77 | 0.8001 times | Fri 02 October 2026 | 138.52 (1.13%) | 138.46 | 138.21 - 139.37 | 1.2279 times | Thu 01 October 2026 | 136.97 (0.68%) | 136.91 | 134.89 - 137.28 | 1.0125 times | Wed 30 September 2026 | 136.04 (-0.64%) | 137.44 | 136.01 - 137.44 | 1.6985 times | Tue 29 September 2026 | 136.91 (-0.33%) | 137.37 | 136.11 - 137.78 | 1.697 times | Mon 28 September 2026 | 137.37 (-0.67%) | 137.56 | 136.64 - 138.17 | 1.0971 times | Fri 25 September 2026 | 138.29 (0.37%) | 138.20 | 137.47 - 138.85 | 0.507 times | Thu 24 September 2026 | 137.78 (-0.26%) | 137.90 | 136.85 - 138.26 | 0.5422 times | Wed 23 September 2026 | 138.14 (-1.12%) | 139.20 | 138.09 - 139.23 | 0.7449 times | Tue 22 September 2026 | 139.70 (0.33%) | 140.38 | 139.39 - 140.81 | 0.6726 times | Mon 21 September 2026 | 139.24 (0.24%) | 139.62 | 138.93 - 139.81 | 0.6693 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 138.19 and 140.61
| Weekly Target 1 | 136.3 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 141.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.03 (0.37%) | 138.60 | 137.35 - 139.77 | 0.2029 times | Fri 02 October 2026 | 138.52 (0.17%) | 137.56 | 134.89 - 139.37 | 1.7072 times | Fri 25 September 2026 | 138.29 (-0.44%) | 139.62 | 136.85 - 140.81 | 0.7952 times | Fri 18 September 2026 | 138.90 (-2.31%) | 141.32 | 138.24 - 142.12 | 1.4335 times | Fri 11 September 2026 | 142.19 (-2.18%) | 144.96 | 141.14 - 145.19 | 1.1282 times | Fri 04 September 2026 | 145.36 (-0.15%) | 145.40 | 142.65 - 145.58 | 1.1546 times | Fri 28 August 2026 | 145.58 (-1.17%) | 147.15 | 145.52 - 147.51 | 0.857 times | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.8238 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.8197 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.0778 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 0.9918 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 136.96 and 141.84
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 137.89666666667 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.03 (2.2%) | 136.91 | 134.89 - 139.77 | 0.1275 times | Wed 30 September 2026 | 136.04 (-5.87%) | 143.76 | 136.01 - 145.52 | 0.8997 times | Mon 31 August 2026 | 144.52 (-0.63%) | 145.91 | 144.17 - 150.77 | 0.6271 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.7067 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.9379 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.7106 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.1439 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 2.056 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.4654 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.325 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.2346 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 129.41 and 160.4
| Yearly Target 1 | 105.54 |
| Yearly Target 2 | 122.28 |
| Yearly Target 3 | 136.52666666667 |
| Yearly Target 4 | 153.27 |
| Yearly Target 5 | 167.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.03 (15.64%) | 120.65 | 119.78 - 150.77 | 0.7656 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.1914 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9557 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.0731 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.1858 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0625 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.2931 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7533 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 0.9857 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7339 times | Fri 30 December 2016 | 137.52 (0%) | 122.12 | 68.25 - 141.28 | 0.2321 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 138.07 |
| 20 day DMA | 139.39 |
| 35 day DMA | 142.32 |
| 50 day DMA | 143.96 |
| 100 day DMA | 143.03 |
| 150 day DMA | 138.65 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 137.58 | 137.11 |
| 12 day EMA | 138.48 | 138.38 | 138.35 |
| 20 day EMA | 139.55 | 139.6 | 139.71 |
| 35 day EMA | 141.37 | 141.51 | 141.69 |
| 50 day EMA | 143.44 | 143.62 | 143.83 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 137.16 | 137.12 |
| 12 day SMA | 138.07 | 138.11 | 138.19 |
| 20 day SMA | 139.39 | 139.7 | 140.02 |
| 35 day SMA | 142.32 | 142.65 | 142.97 |
| 50 day SMA | 143.96 | 144.08 | 144.2 |
| 100 day SMA | 143.03 | 143 | 142.99 |
| 150 day SMA | 138.65 | 138.59 | 138.54 |
| 200 day SMA | 135.78 | 135.71 | 135.63 |


