SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 144.7 and 146.18
| Intraday Target 1 | 143.49 |
| Intraday Target 2 | 144.43 |
| Intraday Target 3 | 144.97333333333 |
| Intraday Target 4 | 145.91 |
| Intraday Target 5 | 146.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.36 (0.39%) | 144.17 | 144.04 - 145.52 | 0.7252 times | Thu 03 September 2026 | 144.80 (0.34%) | 145.31 | 143.98 - 145.42 | 0.9031 times | Wed 02 September 2026 | 144.31 (0.97%) | 143.26 | 143.16 - 144.71 | 1.4115 times | Tue 01 September 2026 | 142.92 (-1.11%) | 143.76 | 142.65 - 144.28 | 1.6446 times | Mon 31 August 2026 | 144.52 (-0.73%) | 145.40 | 144.17 - 145.58 | 1.0551 times | Fri 28 August 2026 | 145.58 (-0.82%) | 147.09 | 145.52 - 147.40 | 1.1279 times | Thu 27 August 2026 | 146.78 (0.01%) | 146.48 | 146.06 - 147.03 | 0.8653 times | Wed 26 August 2026 | 146.77 (0.05%) | 146.64 | 146.26 - 147.27 | 0.8621 times | Tue 25 August 2026 | 146.70 (-0.05%) | 147.51 | 146.14 - 147.51 | 0.6097 times | Mon 24 August 2026 | 146.77 (-0.37%) | 147.15 | 146.41 - 147.43 | 0.7954 times | Fri 21 August 2026 | 147.31 (0.64%) | 147.30 | 146.43 - 147.48 | 0.8565 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 142.54 and 145.47
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 144.53 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 147.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.36 (-0.15%) | 145.40 | 142.65 - 145.58 | 1.2138 times | Fri 28 August 2026 | 145.58 (-1.17%) | 147.15 | 145.52 - 147.51 | 0.901 times | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.8661 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.8618 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.1331 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 1.0426 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.1685 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 1.0209 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.7732 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 1.0191 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.4036 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 144.01 and 146.88
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 144.51 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.36 (0.58%) | 143.76 | 142.65 - 145.52 | 0.1504 times | Mon 31 August 2026 | 144.52 (-0.63%) | 145.91 | 144.17 - 150.77 | 0.6051 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6819 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.9051 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6857 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.1038 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.9839 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.4141 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.2786 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.1913 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.2622 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 132.57 and 163.56
| Yearly Target 1 | 107.65 |
| Yearly Target 2 | 126.5 |
| Yearly Target 3 | 138.63666666667 |
| Yearly Target 4 | 157.49 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.36 (20.9%) | 120.65 | 119.78 - 150.77 | 0.7036 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.1994 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9621 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.0803 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.1937 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0696 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3017 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7583 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 0.9923 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7388 times | Fri 30 December 2016 | 137.52 (0%) | 114.11 | 68.25 - 141.28 | 0.2549 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.13 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 144.38 |
| 12 day DMA | 145.68 |
| 20 day DMA | 146.96 |
| 35 day DMA | 146.78 |
| 50 day DMA | 146.62 |
| 100 day DMA | 142.39 |
| 150 day DMA | 137.43 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.93 | 144.72 | 144.68 |
| 12 day EMA | 145.64 | 145.69 | 145.85 |
| 20 day EMA | 146.14 | 146.22 | 146.37 |
| 35 day EMA | 146.29 | 146.35 | 146.44 |
| 50 day EMA | 146.19 | 146.22 | 146.28 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.38 | 144.43 | 144.82 |
| 12 day SMA | 145.68 | 145.9 | 146.14 |
| 20 day SMA | 146.96 | 147.14 | 147.29 |
| 35 day SMA | 146.78 | 146.8 | 146.87 |
| 50 day SMA | 146.62 | 146.64 | 146.63 |
| 100 day SMA | 142.39 | 142.26 | 142.13 |
| 150 day SMA | 137.43 | 137.32 | 137.2 |
| 200 day SMA | 133.82 | 133.68 | 133.54 |


