ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.83 and 130.23

Intraday Target 1128.5
Intraday Target 2129.16
Intraday Target 3129.89666666667
Intraday Target 4130.56
Intraday Target 5131.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 129.83 (2.62%) 129.84 129.23 - 130.63 0.9333 times
Tue 07 April 2026 126.52 (0.33%) 125.41 125.39 - 126.96 0.7641 times
Mon 06 April 2026 126.11 (0.55%) 125.10 124.67 - 126.24 0.7702 times
Thu 02 April 2026 125.42 (0.37%) 123.10 122.86 - 126.20 0.6105 times
Wed 01 April 2026 124.96 (0.52%) 124.94 124.84 - 126.13 1.2751 times
Tue 31 March 2026 124.31 (2.85%) 122.77 121.97 - 125.18 1.7618 times
Mon 30 March 2026 120.86 (-0.72%) 121.67 120.47 - 123.00 0.9469 times
Fri 27 March 2026 121.74 (-1.55%) 122.96 121.39 - 123.35 0.6857 times
Thu 26 March 2026 123.66 (-1.14%) 123.80 123.52 - 125.54 0.7931 times
Wed 25 March 2026 125.08 (1.06%) 124.90 123.60 - 125.42 1.4593 times
Tue 24 March 2026 123.77 (0.72%) 121.91 121.58 - 124.59 1.6211 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 127.25 and 133.21

Weekly Target 1122.42
Weekly Target 2126.12
Weekly Target 3128.37666666667
Weekly Target 4132.08
Weekly Target 5134.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 129.83 (3.52%) 125.10 124.67 - 130.63 0.4734 times
Thu 02 April 2026 125.42 (3.02%) 121.67 120.47 - 126.20 0.8815 times
Fri 27 March 2026 121.74 (1.1%) 122.80 121.39 - 125.54 1.3023 times
Fri 20 March 2026 120.41 (-1.34%) 123.34 119.78 - 124.58 1.0873 times
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.3623 times
Fri 06 March 2026 124.79 (-3.79%) 128.16 123.98 - 130.93 1.5522 times
Fri 27 February 2026 129.70 (-1.47%) 131.08 128.14 - 131.93 1.0707 times
Fri 20 February 2026 131.63 (0.52%) 130.92 129.39 - 132.32 0.833 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 0.2602 times
Fri 13 February 2026 130.95 (-0.77%) 131.77 128.50 - 133.52 1.177 times
Fri 06 February 2026 131.97 (3.92%) 125.09 125.09 - 132.35 1.0704 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 126.35 and 134.12

Monthly Target 1120
Monthly Target 2124.92
Monthly Target 3127.77333333333
Monthly Target 4132.69
Monthly Target 5135.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 129.83 (4.44%) 124.94 122.86 - 130.63 0.2257 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.5736 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.1919 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0141 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9449 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0011 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9633 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9453 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9236 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2165 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9032 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 124.81 and 138.55

Yearly Target 1113.97
Yearly Target 2121.9
Yearly Target 3127.71
Yearly Target 4135.64
Yearly Target 5141.45

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 129.83 (7.98%) 120.65 119.78 - 133.52 0.4109 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.234 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9953 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.1307 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.2578 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.1089 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3262 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7725 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0109 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7527 times
Fri 30 December 2016 137.52 (0%) 101.91 68.25 - 141.28 0.3548 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.68

Munafa value: 80 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.84 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 126.57
12 day DMA 124.6
20 day DMA 123.93
35 day DMA 126.33
50 day DMA 127.29
100 day DMA 124.84
150 day DMA 122.78
200 day DMA 120.26

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.88125.41124.86
12 day EMA125.41124.61124.26
20 day EMA125.29124.81124.63
35 day EMA125.97125.74125.69
50 day EMA127.35127.25127.28

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.57125.46124.33
12 day SMA124.6123.81123.5
20 day SMA123.93123.71123.62
35 day SMA126.33126.36126.49
50 day SMA127.29127.26127.29
100 day SMA124.84124.74124.67
150 day SMA122.78122.7122.64
200 day SMA120.26120.15120.04

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top