SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 135.14 and 137.88
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 134.6 |
| Intraday Target 3 | 135.67 |
| Intraday Target 4 | 137.34 |
| Intraday Target 5 | 138.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.27 (0.33%) | 134.99 | 134.00 - 136.74 | 1.3734 times | Wed 20 May 2026 | 135.82 (2%) | 133.97 | 132.89 - 135.91 | 1.0738 times | Tue 19 May 2026 | 133.16 (-0.94%) | 133.75 | 132.70 - 134.07 | 1.0339 times | Mon 18 May 2026 | 134.42 (0.34%) | 134.62 | 133.93 - 135.46 | 0.8561 times | Fri 15 May 2026 | 133.97 (-1.6%) | 134.94 | 133.84 - 135.08 | 1.0192 times | Thu 14 May 2026 | 136.15 (0.64%) | 135.25 | 135.25 - 136.98 | 0.6074 times | Wed 13 May 2026 | 135.28 (-0.38%) | 135.94 | 134.70 - 135.94 | 1.2138 times | Tue 12 May 2026 | 135.79 (-1.14%) | 136.97 | 134.49 - 137.25 | 1.0674 times | Mon 11 May 2026 | 137.35 (-0.72%) | 138.69 | 137.21 - 139.05 | 0.8572 times | Fri 08 May 2026 | 138.35 (0.52%) | 138.28 | 137.60 - 138.67 | 0.8976 times | Thu 07 May 2026 | 137.64 (-0.91%) | 139.28 | 137.46 - 139.49 | 1.504 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 134.49 and 138.53
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 135.23666666667 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.27 (1.72%) | 134.62 | 132.70 - 136.74 | 0.5672 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.6231 times | Fri 08 May 2026 | 138.35 (0.66%) | 137.59 | 135.49 - 139.49 | 0.6039 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.0057 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 1.1584 times | Fri 17 April 2026 | 135.39 (4.02%) | 129.74 | 129.50 - 136.53 | 0.8744 times | Fri 10 April 2026 | 130.16 (3.78%) | 125.10 | 124.67 - 131.50 | 0.8939 times | Thu 02 April 2026 | 125.42 (3.02%) | 121.67 | 120.47 - 126.20 | 1.1515 times | Fri 27 March 2026 | 121.74 (1.1%) | 122.80 | 121.39 - 125.54 | 1.7013 times | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.4205 times | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.7797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 131.09 and 137.88
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 136.15333333333 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 142.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.27 (-0.61%) | 137.61 | 132.70 - 139.49 | 0.418 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.8999 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6174 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.1528 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0424 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9712 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.029 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9901 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9716 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9074 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2503 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 128.03 and 147.74
| Yearly Target 1 | 112.14 |
| Yearly Target 2 | 124.2 |
| Yearly Target 3 | 131.84666666667 |
| Yearly Target 4 | 143.91 |
| Yearly Target 5 | 151.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.27 (13.34%) | 120.65 | 119.78 - 139.49 | 0.513 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.224 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9818 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1025 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2182 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0915 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3284 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7739 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0126 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.754 times | Fri 30 December 2016 | 137.52 (0%) | 107.60 | 68.25 - 141.28 | 0.3252 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.61 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 136.09 |
| 20 day DMA | 136.26 |
| 35 day DMA | 134.31 |
| 50 day DMA | 130.94 |
| 100 day DMA | 129.4 |
| 150 day DMA | 126.16 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.39 | 134.95 | 134.51 |
| 12 day EMA | 135.58 | 135.45 | 135.38 |
| 20 day EMA | 135.24 | 135.13 | 135.06 |
| 35 day EMA | 133.26 | 133.08 | 132.92 |
| 50 day EMA | 130.97 | 130.75 | 130.54 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 134.7 | 134.6 |
| 12 day SMA | 136.09 | 136.25 | 136.28 |
| 20 day SMA | 136.26 | 136.23 | 136.22 |
| 35 day SMA | 134.31 | 133.99 | 133.66 |
| 50 day SMA | 130.94 | 130.71 | 130.5 |
| 100 day SMA | 129.4 | 129.27 | 129.14 |
| 150 day SMA | 126.16 | 126.03 | 125.88 |
| 200 day SMA | 123.84 | 123.71 | 123.59 |


