ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.96 and 127.53

Intraday Target 1124.72
Intraday Target 2125.62
Intraday Target 3126.29
Intraday Target 4127.19
Intraday Target 5127.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 126.52 (0.33%) 125.41 125.39 - 126.96 0.7149 times
Mon 06 April 2026 126.11 (0.55%) 125.10 124.67 - 126.24 0.7206 times
Thu 02 April 2026 125.42 (0.37%) 123.10 122.86 - 126.20 0.5712 times
Wed 01 April 2026 124.96 (0.52%) 124.94 124.84 - 126.13 1.193 times
Tue 31 March 2026 124.31 (2.85%) 122.77 121.97 - 125.18 1.6484 times
Mon 30 March 2026 120.86 (-0.72%) 121.67 120.47 - 123.00 0.886 times
Fri 27 March 2026 121.74 (-1.55%) 122.96 121.39 - 123.35 0.6416 times
Thu 26 March 2026 123.66 (-1.14%) 123.80 123.52 - 125.54 0.7421 times
Wed 25 March 2026 125.08 (1.06%) 124.90 123.60 - 125.42 1.3653 times
Tue 24 March 2026 123.77 (0.72%) 121.91 121.58 - 124.59 1.5168 times
Mon 23 March 2026 122.89 (2.06%) 122.80 122.19 - 124.68 2.0854 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 125.6 and 127.89

Weekly Target 1123.76
Weekly Target 2125.14
Weekly Target 3126.05
Weekly Target 4127.43
Weekly Target 5128.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 126.52 (0.88%) 125.10 124.67 - 126.96 0.2997 times
Thu 02 April 2026 125.42 (3.02%) 121.67 120.47 - 126.20 0.8975 times
Fri 27 March 2026 121.74 (1.1%) 122.80 121.39 - 125.54 1.3261 times
Fri 20 March 2026 120.41 (-1.34%) 123.34 119.78 - 124.58 1.1072 times
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.3872 times
Fri 06 March 2026 124.79 (-3.79%) 128.16 123.98 - 130.93 1.5805 times
Fri 27 February 2026 129.70 (-1.47%) 131.08 128.14 - 131.93 1.0902 times
Fri 20 February 2026 131.63 (0.52%) 130.92 129.39 - 132.32 0.8482 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 0.265 times
Fri 13 February 2026 130.95 (-0.77%) 131.77 128.50 - 133.52 1.1984 times
Fri 06 February 2026 131.97 (3.92%) 125.09 125.09 - 132.35 1.0899 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 124.69 and 128.79

Monthly Target 1121.35
Monthly Target 2123.93
Monthly Target 3125.44666666667
Monthly Target 4128.03
Monthly Target 5129.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 126.52 (1.78%) 124.94 122.86 - 126.96 0.1781 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.5812 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.1977 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0191 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9495 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.006 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.968 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9499 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9281 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2224 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9076 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 123.15 and 136.89

Yearly Target 1112.87
Yearly Target 2119.69
Yearly Target 3126.60666666667
Yearly Target 4133.43
Yearly Target 5140.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 126.52 (5.23%) 120.65 119.78 - 133.52 0.4062 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.2346 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9958 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.1313 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.2585 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.1095 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3268 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7729 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0114 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7531 times
Fri 30 December 2016 137.52 (0%) 102.62 68.25 - 141.28 0.3561 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 125.46
12 day DMA 123.81
20 day DMA 123.71
35 day DMA 126.36
50 day DMA 127.26
100 day DMA 124.74
150 day DMA 122.7
200 day DMA 120.15

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.41124.86124.23
12 day EMA124.61124.26123.92
20 day EMA124.81124.63124.47
35 day EMA125.7125.65125.62
50 day EMA127.2127.23127.28

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.46124.33123.46
12 day SMA123.81123.5123.31
20 day SMA123.71123.62123.7
35 day SMA126.36126.49126.58
50 day SMA127.26127.29127.38
100 day SMA124.74124.67124.59
150 day SMA122.7122.64122.59
200 day SMA120.15120.04119.94

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top