Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 144.16 and 147.55
| Intraday Target 1 | 143.39 |
| Intraday Target 2 | 144.92 |
| Intraday Target 3 | 146.78 |
| Intraday Target 4 | 148.31 |
| Intraday Target 5 | 150.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.45 (-0.76%) | 147.56 | 145.25 - 148.64 | 0.8499 times | Wed 01 July 2026 | 147.57 (-0.5%) | 147.99 | 147.47 - 149.35 | 0.9438 times | Tue 30 June 2026 | 148.31 (0.64%) | 147.50 | 146.70 - 148.57 | 0.8997 times | Mon 29 June 2026 | 147.36 (0.03%) | 147.37 | 145.68 - 148.00 | 1.0698 times | Fri 26 June 2026 | 147.32 (0.7%) | 146.61 | 145.24 - 147.60 | 0.9644 times | Thu 25 June 2026 | 146.29 (1.3%) | 144.42 | 143.85 - 147.19 | 0.8294 times | Wed 24 June 2026 | 144.41 (1.15%) | 143.14 | 143.06 - 145.33 | 1.7783 times | Tue 23 June 2026 | 142.77 (-0.36%) | 141.63 | 141.41 - 143.46 | 0.8783 times | Mon 22 June 2026 | 143.28 (0.07%) | 143.27 | 143.03 - 143.99 | 0.7327 times | Thu 18 June 2026 | 143.18 (1.78%) | 142.07 | 141.95 - 143.42 | 1.0536 times | Wed 17 June 2026 | 140.67 (-1.38%) | 142.75 | 140.33 - 143.56 | 1.8499 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 143.8 and 147.9
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 147.01666666667 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.8223 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.1325 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.0186 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.4528 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.7751 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.8029 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 0.9022 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.8634 times | Fri 08 May 2026 | 138.35 (0.66%) | 137.59 | 135.49 - 139.49 | 0.8368 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.3935 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 1.6051 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 143.8 and 147.9
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 144.68 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 151.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.45 (-1.25%) | 147.99 | 145.25 - 149.35 | 0.0664 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8144 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6171 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9932 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.7853 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2725 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1505 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.072 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1358 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0929 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0724 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 133.12 and 162.69
| Yearly Target 1 | 108.96 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 138.52666666667 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 168.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.45 (21.81%) | 120.65 | 119.78 - 149.35 | 0.6012 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2126 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9727 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.0922 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2069 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0814 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3161 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7667 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0032 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.747 times | Fri 30 December 2016 | 137.52 (0%) | 115.67 | 68.25 - 141.28 | 0.2963 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 145.02 |
| 20 day DMA | 143.25 |
| 35 day DMA | 140.62 |
| 50 day DMA | 139.46 |
| 100 day DMA | 133.79 |
| 150 day DMA | 130.66 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 147.02 | 146.75 |
| 12 day EMA | 145.33 | 145.13 | 144.69 |
| 20 day EMA | 143.81 | 143.53 | 143.11 |
| 35 day EMA | 141.75 | 141.47 | 141.11 |
| 50 day EMA | 139.83 | 139.56 | 139.23 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 147.37 | 146.74 |
| 12 day SMA | 145.02 | 144.77 | 144.44 |
| 20 day SMA | 143.25 | 142.85 | 142.45 |
| 35 day SMA | 140.62 | 140.31 | 140.02 |
| 50 day SMA | 139.46 | 139.23 | 139 |
| 100 day SMA | 133.79 | 133.61 | 133.43 |
| 150 day SMA | 130.66 | 130.46 | 130.22 |
| 200 day SMA | 127.54 | 127.41 | 127.26 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
