ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.7 and 146.18

Intraday Target 1143.49
Intraday Target 2144.43
Intraday Target 3144.97333333333
Intraday Target 4145.91
Intraday Target 5146.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 145.36 (0.39%) 144.17 144.04 - 145.52 0.7252 times
Thu 03 September 2026 144.80 (0.34%) 145.31 143.98 - 145.42 0.9031 times
Wed 02 September 2026 144.31 (0.97%) 143.26 143.16 - 144.71 1.4115 times
Tue 01 September 2026 142.92 (-1.11%) 143.76 142.65 - 144.28 1.6446 times
Mon 31 August 2026 144.52 (-0.73%) 145.40 144.17 - 145.58 1.0551 times
Fri 28 August 2026 145.58 (-0.82%) 147.09 145.52 - 147.40 1.1279 times
Thu 27 August 2026 146.78 (0.01%) 146.48 146.06 - 147.03 0.8653 times
Wed 26 August 2026 146.77 (0.05%) 146.64 146.26 - 147.27 0.8621 times
Tue 25 August 2026 146.70 (-0.05%) 147.51 146.14 - 147.51 0.6097 times
Mon 24 August 2026 146.77 (-0.37%) 147.15 146.41 - 147.43 0.7954 times
Fri 21 August 2026 147.31 (0.64%) 147.30 146.43 - 147.48 0.8565 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 142.54 and 145.47

Weekly Target 1141.6
Weekly Target 2143.48
Weekly Target 3144.53
Weekly Target 4146.41
Weekly Target 5147.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 145.36 (-0.15%) 145.40 142.65 - 145.58 1.2138 times
Fri 28 August 2026 145.58 (-1.17%) 147.15 145.52 - 147.51 0.901 times
Fri 21 August 2026 147.31 (-2.08%) 150.42 146.29 - 150.50 0.8661 times
Fri 14 August 2026 150.44 (1.01%) 148.61 147.80 - 150.49 0.8618 times
Fri 07 August 2026 148.94 (2.41%) 145.91 145.75 - 150.77 1.1331 times
Fri 31 July 2026 145.44 (0.39%) 145.90 143.87 - 146.62 1.0426 times
Fri 24 July 2026 144.88 (-0.78%) 146.90 144.12 - 146.90 1.1685 times
Fri 17 July 2026 146.02 (0.33%) 145.28 144.61 - 147.94 1.0209 times
Fri 10 July 2026 145.54 (-0.62%) 146.56 142.92 - 147.52 0.7732 times
Thu 02 July 2026 146.45 (-0.59%) 147.37 145.25 - 149.35 1.0191 times
Fri 26 June 2026 147.32 (2.89%) 143.27 141.41 - 147.60 1.4036 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 144.01 and 146.88

Monthly Target 1141.64
Monthly Target 2143.5
Monthly Target 3144.51
Monthly Target 4146.37
Monthly Target 5147.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 145.36 (0.58%) 143.76 142.65 - 145.52 0.1504 times
Mon 31 August 2026 144.52 (-0.63%) 145.91 144.17 - 150.77 0.6051 times
Fri 31 July 2026 145.44 (-1.94%) 147.99 142.92 - 149.35 0.6819 times
Tue 30 June 2026 148.31 (6.96%) 138.68 137.09 - 148.57 0.9051 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.6857 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 1.1038 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.9839 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.4141 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.2786 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.1913 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.2622 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 132.57 and 163.56

Yearly Target 1107.65
Yearly Target 2126.5
Yearly Target 3138.63666666667
Yearly Target 4157.49
Yearly Target 5169.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 145.36 (20.9%) 120.65 119.78 - 150.77 0.7036 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.1994 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9621 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.0803 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.1937 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.0696 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3017 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7583 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 0.9923 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7388 times
Fri 30 December 2016 137.52 (0%) 114.11 68.25 - 141.28 0.2549 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.13 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 144.38
12 day DMA 145.68
20 day DMA 146.96
35 day DMA 146.78
50 day DMA 146.62
100 day DMA 142.39
150 day DMA 137.43
200 day DMA 133.82

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.93144.72144.68
12 day EMA145.64145.69145.85
20 day EMA146.14146.22146.37
35 day EMA146.29146.35146.44
50 day EMA146.19146.22146.28

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.38144.43144.82
12 day SMA145.68145.9146.14
20 day SMA146.96147.14147.29
35 day SMA146.78146.8146.87
50 day SMA146.62146.64146.63
100 day SMA142.39142.26142.13
150 day SMA137.43137.32137.2
200 day SMA133.82133.68133.54

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top