Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.86 and 129.07
| Intraday Target 1 | 127.6 |
| Intraday Target 2 | 128.12 |
| Intraday Target 3 | 128.81333333333 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 130.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.63 (-0.32%) | 129.51 | 128.30 - 129.51 | 0.717 times | Thu 15 January 2026 | 129.04 (1.59%) | 127.50 | 127.47 - 129.48 | 1.1622 times | Wed 14 January 2026 | 127.02 (0.4%) | 126.38 | 125.99 - 127.35 | 1.3197 times | Tue 13 January 2026 | 126.52 (-0.04%) | 126.53 | 126.26 - 127.50 | 0.7371 times | Mon 12 January 2026 | 126.57 (0.13%) | 125.85 | 125.28 - 126.79 | 0.7701 times | Fri 09 January 2026 | 126.41 (0.77%) | 125.78 | 124.91 - 126.58 | 0.8061 times | Thu 08 January 2026 | 125.44 (1.39%) | 123.39 | 123.01 - 125.75 | 0.8797 times | Wed 07 January 2026 | 123.72 (-0.79%) | 124.83 | 123.20 - 125.01 | 1.0651 times | Tue 06 January 2026 | 124.71 (1.48%) | 123.02 | 122.37 - 124.80 | 0.9617 times | Mon 05 January 2026 | 122.89 (1.25%) | 121.42 | 121.42 - 123.59 | 1.5814 times | Fri 02 January 2026 | 121.37 (0.95%) | 120.65 | 119.87 - 121.64 | 1.6705 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 126.96 and 131.19
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 127.80666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 132.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.8684 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 0.9769 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.6649 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5317 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2115 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.2499 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9649 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0029 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.4312 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.0976 times | Fri 07 November 2025 | 117.95 (0.13%) | 116.57 | 116.05 - 119.10 | 1.0396 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 124.25 and 133.89
| Monthly Target 1 | 116.36 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 126.00333333333 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 135.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.63 (6.99%) | 120.65 | 119.87 - 129.51 | 0.4841 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9699 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0276 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9888 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9702 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.948 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2486 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.927 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8786 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5571 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.1254 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 124.25 and 133.89
| Yearly Target 1 | 116.36 |
| Yearly Target 2 | 122.5 |
| Yearly Target 3 | 126.00333333333 |
| Yearly Target 4 | 132.14 |
| Yearly Target 5 | 135.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.63 (6.99%) | 120.65 | 119.87 - 129.51 | 0.0502 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2804 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.0327 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1733 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.3052 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1506 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3761 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.8016 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0489 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.781 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3981 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 125.21 |
| 20 day DMA | 124.18 |
| 35 day DMA | 123.3 |
| 50 day DMA | 121.37 |
| 100 day DMA | 119.99 |
| 150 day DMA | 117.2 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 127.13 | 126.17 |
| 12 day EMA | 125.97 | 125.49 | 124.85 |
| 20 day EMA | 124.83 | 124.43 | 123.95 |
| 35 day EMA | 123.1 | 122.77 | 122.4 |
| 50 day EMA | 121.74 | 121.46 | 121.15 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 127.11 | 126.39 |
| 12 day SMA | 125.21 | 124.64 | 124.09 |
| 20 day SMA | 124.18 | 123.84 | 123.5 |
| 35 day SMA | 123.3 | 123.06 | 122.72 |
| 50 day SMA | 121.37 | 121.13 | 120.9 |
| 100 day SMA | 119.99 | 119.88 | 119.78 |
| 150 day SMA | 117.2 | 117.07 | 116.94 |
| 200 day SMA | 113.3 | 113.19 | 113.07 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
