SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.71 and 114.91

Intraday Target 1109.96
Intraday Target 2111.46
Intraday Target 3114.16
Intraday Target 4115.66
Intraday Target 5118.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 112.96 (-2.65%) 116.86 112.66 - 116.86 1.2434 times
Thu 20 February 2025 116.04 (-1.13%) 116.96 115.42 - 117.14 0.9405 times
Wed 19 February 2025 117.37 (0%) 116.82 116.60 - 117.80 0.9057 times
Wed 19 February 2025 117.37 (-0.38%) 116.82 116.60 - 117.80 0.9057 times
Tue 18 February 2025 117.82 (0.62%) 117.22 116.97 - 117.82 0.906 times
Fri 14 February 2025 117.09 (-0.08%) 117.83 116.85 - 118.25 0.7756 times
Thu 13 February 2025 117.18 (1.37%) 116.42 115.98 - 117.31 0.88 times
Wed 12 February 2025 115.60 (-1.26%) 115.28 115.02 - 116.09 1.2873 times
Tue 11 February 2025 117.07 (-0.18%) 116.19 116.19 - 117.33 1.4062 times
Mon 10 February 2025 117.28 (0.11%) 117.66 116.76 - 117.83 0.7497 times
Fri 07 February 2025 117.15 (-1.4%) 118.64 117.00 - 118.76 1.1973 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 110.24 and 115.38

Weekly Target 1109.33
Weekly Target 2111.15
Weekly Target 3114.47333333333
Weekly Target 4116.29
Weekly Target 5119.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 112.96 (-3.76%) 116.82 112.66 - 117.80 0.7992 times
Wed 19 February 2025 117.37 (0.24%) 117.22 116.60 - 117.82 0.4687 times
Fri 14 February 2025 117.09 (-0.05%) 117.66 115.02 - 118.25 1.319 times
Fri 07 February 2025 117.15 (-1.09%) 115.97 115.42 - 119.80 1.5314 times
Fri 31 January 2025 118.44 (-0.53%) 118.46 117.60 - 120.25 1.4421 times
Fri 24 January 2025 119.07 (0.92%) 119.04 118.21 - 120.04 1.1903 times
Fri 17 January 2025 117.99 (0%) 118.51 117.55 - 118.57 0.2977 times
Fri 17 January 2025 117.99 (3.92%) 112.03 111.78 - 118.57 1.6734 times
Mon 13 January 2025 113.54 (0.41%) 112.03 111.78 - 113.62 0.4335 times
Fri 10 January 2025 113.08 (-2%) 114.69 112.36 - 115.55 0.8447 times
Wed 08 January 2025 115.39 (-0.72%) 116.82 113.89 - 117.54 0.926 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 109.24 and 116.38

Monthly Target 1108
Monthly Target 2110.48
Monthly Target 3115.14
Monthly Target 4117.62
Monthly Target 5122.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 112.96 (-4.63%) 115.97 112.66 - 119.80 0.7229 times
Fri 31 January 2025 118.44 (2.79%) 116.07 111.78 - 120.25 1.3099 times
Tue 31 December 2024 115.22 (-8.66%) 125.14 113.69 - 125.96 0.8543 times
Tue 26 November 2024 126.15 (10.74%) 114.75 113.97 - 128.61 1.0672 times
Thu 31 October 2024 113.92 (-2.6%) 116.52 113.14 - 119.12 0.8832 times
Mon 30 September 2024 116.96 (0.39%) 115.30 107.53 - 118.71 1.1513 times
Fri 30 August 2024 116.50 (-1.55%) 118.51 104.89 - 119.09 1.1675 times
Wed 31 July 2024 118.34 (10.95%) 107.01 105.26 - 120.74 1.2128 times
Fri 28 June 2024 106.66 (-2.73%) 110.59 103.93 - 110.63 0.829 times
Fri 31 May 2024 109.65 (5.04%) 104.60 104.42 - 111.57 0.802 times
Tue 30 April 2024 104.39 (-5.55%) 110.72 101.85 - 111.00 1.0917 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.99

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.42 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 116.31
12 day DMA 116.81
20 day DMA 117.49
35 day DMA 117.11
50 day DMA 117.09
100 day DMA 118.02
150 day DMA 116.57
200 day DMA 114.44

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.59116.91117.34
12 day EMA116.57117.23117.45
20 day EMA117.01117.44117.59
35 day EMA117.41117.67117.77
50 day EMA117.62117.81117.88

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.31117.14117.37
12 day SMA116.81117.34117.51
20 day SMA117.49117.79117.95
35 day SMA117.11117.2117.21
50 day SMA117.09117.31117.48
100 day SMA118.02118.06118.07
150 day SMA116.57116.59116.59
200 day SMA114.44114.42114.38

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top