ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.14 and 137.88

Intraday Target 1132.93
Intraday Target 2134.6
Intraday Target 3135.67
Intraday Target 4137.34
Intraday Target 5138.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 136.27 (0.33%) 134.99 134.00 - 136.74 1.3734 times
Wed 20 May 2026 135.82 (2%) 133.97 132.89 - 135.91 1.0738 times
Tue 19 May 2026 133.16 (-0.94%) 133.75 132.70 - 134.07 1.0339 times
Mon 18 May 2026 134.42 (0.34%) 134.62 133.93 - 135.46 0.8561 times
Fri 15 May 2026 133.97 (-1.6%) 134.94 133.84 - 135.08 1.0192 times
Thu 14 May 2026 136.15 (0.64%) 135.25 135.25 - 136.98 0.6074 times
Wed 13 May 2026 135.28 (-0.38%) 135.94 134.70 - 135.94 1.2138 times
Tue 12 May 2026 135.79 (-1.14%) 136.97 134.49 - 137.25 1.0674 times
Mon 11 May 2026 137.35 (-0.72%) 138.69 137.21 - 139.05 0.8572 times
Fri 08 May 2026 138.35 (0.52%) 138.28 137.60 - 138.67 0.8976 times
Thu 07 May 2026 137.64 (-0.91%) 139.28 137.46 - 139.49 1.504 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 134.49 and 138.53

Weekly Target 1131.2
Weekly Target 2133.73
Weekly Target 3135.23666666667
Weekly Target 4137.77
Weekly Target 5139.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 136.27 (1.72%) 134.62 132.70 - 136.74 0.5672 times
Fri 15 May 2026 133.97 (-3.17%) 138.69 133.84 - 139.05 0.6231 times
Fri 08 May 2026 138.35 (0.66%) 137.59 135.49 - 139.49 0.6039 times
Fri 01 May 2026 137.44 (0.83%) 136.26 134.27 - 137.86 1.0057 times
Fri 24 April 2026 136.31 (0.68%) 134.54 133.96 - 137.29 1.1584 times
Fri 17 April 2026 135.39 (4.02%) 129.74 129.50 - 136.53 0.8744 times
Fri 10 April 2026 130.16 (3.78%) 125.10 124.67 - 131.50 0.8939 times
Thu 02 April 2026 125.42 (3.02%) 121.67 120.47 - 126.20 1.1515 times
Fri 27 March 2026 121.74 (1.1%) 122.80 121.39 - 125.54 1.7013 times
Fri 20 March 2026 120.41 (-1.34%) 123.34 119.78 - 124.58 1.4205 times
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.7797 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 131.09 and 137.88

Monthly Target 1129.36
Monthly Target 2132.82
Monthly Target 3136.15333333333
Monthly Target 4139.61
Monthly Target 5142.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 136.27 (-0.61%) 137.61 132.70 - 139.49 0.418 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 0.8999 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.6174 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.1528 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0424 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9712 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.029 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9901 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9716 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9074 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2503 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 128.03 and 147.74

Yearly Target 1112.14
Yearly Target 2124.2
Yearly Target 3131.84666666667
Yearly Target 4143.91
Yearly Target 5151.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 136.27 (13.34%) 120.65 119.78 - 139.49 0.513 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.224 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9818 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.1025 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.2182 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.0915 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3284 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7739 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0126 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.754 times
Fri 30 December 2016 137.52 (0%) 107.60 68.25 - 141.28 0.3252 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.61 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 134.73
12 day DMA 136.09
20 day DMA 136.26
35 day DMA 134.31
50 day DMA 130.94
100 day DMA 129.4
150 day DMA 126.16
200 day DMA 123.84

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.39134.95134.51
12 day EMA135.58135.45135.38
20 day EMA135.24135.13135.06
35 day EMA133.26133.08132.92
50 day EMA130.97130.75130.54

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.73134.7134.6
12 day SMA136.09136.25136.28
20 day SMA136.26136.23136.22
35 day SMA134.31133.99133.66
50 day SMA130.94130.71130.5
100 day SMA129.4129.27129.14
150 day SMA126.16126.03125.88
200 day SMA123.84123.71123.59

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top