SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 102.35 and 105.11

Intraday Target 1101.79
Intraday Target 2102.9
Intraday Target 3104.55
Intraday Target 4105.66
Intraday Target 5107.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 104.01 (-2.6%) 106.03 103.44 - 106.20 0.9654 times
Wed 26 March 2025 106.79 (-1.13%) 107.52 106.29 - 108.05 0.7943 times
Mon 24 March 2025 108.01 (2.51%) 106.91 106.66 - 108.13 0.8291 times
Fri 21 March 2025 105.37 (-0.64%) 104.75 104.29 - 105.72 1.054 times
Thu 20 March 2025 106.05 (-0.48%) 105.53 105.52 - 107.11 0.9724 times
Wed 19 March 2025 106.56 (1.35%) 105.14 105.14 - 107.23 0.9334 times
Tue 18 March 2025 105.14 (-0.92%) 105.38 104.62 - 105.46 0.833 times
Mon 17 March 2025 106.12 (1.07%) 104.80 104.80 - 106.47 1.1605 times
Fri 14 March 2025 105.00 (2.45%) 103.47 103.06 - 105.10 1.2574 times
Thu 13 March 2025 102.49 (-1.68%) 104.26 101.99 - 104.58 1.2005 times
Wed 12 March 2025 104.24 (-0.44%) 105.62 103.67 - 105.90 1.5147 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 101.38 and 106.07

Weekly Target 1100.5
Weekly Target 2102.26
Weekly Target 3105.19333333333
Weekly Target 4106.95
Weekly Target 5109.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 104.01 (-1.29%) 106.91 103.44 - 108.13 0.6028 times
Fri 21 March 2025 105.37 (0.35%) 104.80 104.29 - 107.23 1.1533 times
Fri 14 March 2025 105.00 (-2.61%) 106.47 101.99 - 107.25 1.722 times
Fri 07 March 2025 107.81 (-3.56%) 112.14 105.66 - 112.49 1.6672 times
Fri 28 February 2025 111.79 (-1.04%) 113.43 110.14 - 113.93 1.0974 times
Fri 21 February 2025 112.96 (-3.76%) 116.82 112.66 - 117.80 0.5401 times
Wed 19 February 2025 117.37 (0.24%) 117.22 116.60 - 117.82 0.3167 times
Fri 14 February 2025 117.09 (-0.05%) 117.66 115.02 - 118.25 0.8913 times
Fri 07 February 2025 117.15 (-1.09%) 115.97 115.42 - 119.80 1.0348 times
Fri 31 January 2025 118.44 (-0.53%) 118.46 117.60 - 120.25 0.9745 times
Fri 24 January 2025 119.07 (0.92%) 119.04 118.21 - 120.04 0.8043 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 97.75 and 108.25

Monthly Target 195.66
Monthly Target 299.84
Monthly Target 3106.16333333333
Monthly Target 4110.34
Monthly Target 5116.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 104.01 (-6.96%) 112.14 101.99 - 112.49 1.2353 times
Fri 28 February 2025 111.79 (-5.61%) 115.97 110.14 - 119.80 0.9316 times
Fri 31 January 2025 118.44 (2.79%) 116.07 111.78 - 120.25 1.2107 times
Tue 31 December 2024 115.22 (-8.66%) 125.14 113.69 - 125.96 0.7896 times
Tue 26 November 2024 126.15 (10.74%) 114.75 113.97 - 128.61 0.9864 times
Thu 31 October 2024 113.92 (-2.6%) 116.52 113.14 - 119.12 0.8163 times
Mon 30 September 2024 116.96 (0.39%) 115.30 107.53 - 118.71 1.0641 times
Fri 30 August 2024 116.50 (-1.55%) 118.51 104.89 - 119.09 1.0791 times
Wed 31 July 2024 118.34 (10.95%) 107.01 105.26 - 120.74 1.121 times
Fri 28 June 2024 106.66 (-2.73%) 110.59 103.93 - 110.63 0.7662 times
Fri 31 May 2024 109.65 (5.04%) 104.60 104.42 - 111.57 0.7413 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 93.87 and 112.13

Yearly Target 190.49
Yearly Target 297.25
Yearly Target 3108.75
Yearly Target 4115.51
Yearly Target 5127.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 104.01 (-9.73%) 116.07 101.99 - 120.25 0.3131 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 1.1185 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.2512 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.3919 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.2271 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.4675 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.8548 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.1186 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.8329 times
Fri 30 December 2016 137.52 (24.89%) 108.26 68.25 - 141.28 0.4245 times
Thu 31 December 2015 110.11 (0%) 111.14 104.30 - 117.21 0.0839 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.83

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.42 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 106.05
12 day DMA 105.37
20 day DMA 106.64
35 day DMA 110.63
50 day DMA 113.02
100 day DMA 116.08
150 day DMA 115.7
200 day DMA 114.26

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.7106.55106.43
12 day EMA106.22106.62106.59
20 day EMA107.38107.74107.84
35 day EMA109.64109.97110.16
50 day EMA112.45112.79113.03

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.05106.56106.23
12 day SMA105.37105.48105.56
20 day SMA106.64107.06107.36
35 day SMA110.63111.07111.39
50 day SMA113.02113.28113.44
100 day SMA116.08116.19116.27
150 day SMA115.7115.77115.81
200 day SMA114.26114.28114.28

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top