Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.71 and 127.42
| Intraday Target 1 | 125.34 |
| Intraday Target 2 | 126.08 |
| Intraday Target 3 | 127.05 |
| Intraday Target 4 | 127.79 |
| Intraday Target 5 | 128.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.82 (-1.41%) | 127.15 | 126.31 - 128.02 | 2.51 times | Fri 16 January 2026 | 128.63 (-0.32%) | 129.51 | 128.30 - 129.51 | 0.6379 times | Thu 15 January 2026 | 129.04 (1.59%) | 127.50 | 127.47 - 129.48 | 1.034 times | Wed 14 January 2026 | 127.02 (0.4%) | 126.38 | 125.99 - 127.35 | 1.1741 times | Tue 13 January 2026 | 126.52 (-0.04%) | 126.53 | 126.26 - 127.50 | 0.6558 times | Mon 12 January 2026 | 126.57 (0.13%) | 125.85 | 125.28 - 126.79 | 0.6851 times | Fri 09 January 2026 | 126.41 (0.77%) | 125.78 | 124.91 - 126.58 | 0.7172 times | Thu 08 January 2026 | 125.44 (1.39%) | 123.39 | 123.01 - 125.75 | 0.7827 times | Wed 07 January 2026 | 123.72 (-0.79%) | 124.83 | 123.20 - 125.01 | 0.9476 times | Tue 06 January 2026 | 124.71 (1.48%) | 123.02 | 122.37 - 124.80 | 0.8556 times | Mon 05 January 2026 | 122.89 (1.25%) | 121.42 | 121.42 - 123.59 | 1.407 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 125.71 and 127.42
| Weekly Target 1 | 125.34 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.82 (-1.41%) | 127.15 | 126.31 - 128.02 | 0.5525 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.9216 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 1.0368 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.7056 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5643 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2857 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.3264 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 1.024 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0643 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.5189 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.1648 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 123.35 and 132.99
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 121.29 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.82 (5.48%) | 120.65 | 119.87 - 129.51 | 0.5942 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9587 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0157 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9773 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.959 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9371 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2341 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9163 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8685 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5391 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.1123 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 123.35 and 132.99
| Yearly Target 1 | 115.76 |
| Yearly Target 2 | 121.29 |
| Yearly Target 3 | 125.4 |
| Yearly Target 4 | 130.93 |
| Yearly Target 5 | 135.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.82 (5.48%) | 120.65 | 119.87 - 129.51 | 0.0623 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2789 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.0314 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1718 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.3036 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1492 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3744 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.8006 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0477 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7801 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3976 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.96
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 125.76 |
| 20 day DMA | 124.42 |
| 35 day DMA | 123.47 |
| 50 day DMA | 121.53 |
| 100 day DMA | 120.08 |
| 150 day DMA | 117.32 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.63 | 127.13 |
| 12 day EMA | 126.1 | 125.97 | 125.49 |
| 20 day EMA | 125.02 | 124.83 | 124.43 |
| 35 day EMA | 123.28 | 123.07 | 122.74 |
| 50 day EMA | 121.83 | 121.63 | 121.34 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 127.56 | 127.11 |
| 12 day SMA | 125.76 | 125.21 | 124.64 |
| 20 day SMA | 124.42 | 124.18 | 123.84 |
| 35 day SMA | 123.47 | 123.3 | 123.06 |
| 50 day SMA | 121.53 | 121.37 | 121.13 |
| 100 day SMA | 120.08 | 119.99 | 119.88 |
| 150 day SMA | 117.32 | 117.2 | 117.07 |
| 200 day SMA | 113.44 | 113.3 | 113.19 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
