SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 102.35 and 105.11
Intraday Target 1 | 101.79 |
Intraday Target 2 | 102.9 |
Intraday Target 3 | 104.55 |
Intraday Target 4 | 105.66 |
Intraday Target 5 | 107.31 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.01 (-2.6%) | 106.03 | 103.44 - 106.20 | 0.9654 times |
Wed 26 March 2025 | 106.79 (-1.13%) | 107.52 | 106.29 - 108.05 | 0.7943 times |
Mon 24 March 2025 | 108.01 (2.51%) | 106.91 | 106.66 - 108.13 | 0.8291 times |
Fri 21 March 2025 | 105.37 (-0.64%) | 104.75 | 104.29 - 105.72 | 1.054 times |
Thu 20 March 2025 | 106.05 (-0.48%) | 105.53 | 105.52 - 107.11 | 0.9724 times |
Wed 19 March 2025 | 106.56 (1.35%) | 105.14 | 105.14 - 107.23 | 0.9334 times |
Tue 18 March 2025 | 105.14 (-0.92%) | 105.38 | 104.62 - 105.46 | 0.833 times |
Mon 17 March 2025 | 106.12 (1.07%) | 104.80 | 104.80 - 106.47 | 1.1605 times |
Fri 14 March 2025 | 105.00 (2.45%) | 103.47 | 103.06 - 105.10 | 1.2574 times |
Thu 13 March 2025 | 102.49 (-1.68%) | 104.26 | 101.99 - 104.58 | 1.2005 times |
Wed 12 March 2025 | 104.24 (-0.44%) | 105.62 | 103.67 - 105.90 | 1.5147 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 101.38 and 106.07
Weekly Target 1 | 100.5 |
Weekly Target 2 | 102.26 |
Weekly Target 3 | 105.19333333333 |
Weekly Target 4 | 106.95 |
Weekly Target 5 | 109.88 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.01 (-1.29%) | 106.91 | 103.44 - 108.13 | 0.6028 times |
Fri 21 March 2025 | 105.37 (0.35%) | 104.80 | 104.29 - 107.23 | 1.1533 times |
Fri 14 March 2025 | 105.00 (-2.61%) | 106.47 | 101.99 - 107.25 | 1.722 times |
Fri 07 March 2025 | 107.81 (-3.56%) | 112.14 | 105.66 - 112.49 | 1.6672 times |
Fri 28 February 2025 | 111.79 (-1.04%) | 113.43 | 110.14 - 113.93 | 1.0974 times |
Fri 21 February 2025 | 112.96 (-3.76%) | 116.82 | 112.66 - 117.80 | 0.5401 times |
Wed 19 February 2025 | 117.37 (0.24%) | 117.22 | 116.60 - 117.82 | 0.3167 times |
Fri 14 February 2025 | 117.09 (-0.05%) | 117.66 | 115.02 - 118.25 | 0.8913 times |
Fri 07 February 2025 | 117.15 (-1.09%) | 115.97 | 115.42 - 119.80 | 1.0348 times |
Fri 31 January 2025 | 118.44 (-0.53%) | 118.46 | 117.60 - 120.25 | 0.9745 times |
Fri 24 January 2025 | 119.07 (0.92%) | 119.04 | 118.21 - 120.04 | 0.8043 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 97.75 and 108.25
Monthly Target 1 | 95.66 |
Monthly Target 2 | 99.84 |
Monthly Target 3 | 106.16333333333 |
Monthly Target 4 | 110.34 |
Monthly Target 5 | 116.66 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.01 (-6.96%) | 112.14 | 101.99 - 112.49 | 1.2353 times |
Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.9316 times |
Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.2107 times |
Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.7896 times |
Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 0.9864 times |
Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.8163 times |
Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1.0641 times |
Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.0791 times |
Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.121 times |
Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.7662 times |
Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.7413 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 93.87 and 112.13
Yearly Target 1 | 90.49 |
Yearly Target 2 | 97.25 |
Yearly Target 3 | 108.75 |
Yearly Target 4 | 115.51 |
Yearly Target 5 | 127.01 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.01 (-9.73%) | 116.07 | 101.99 - 120.25 | 0.3131 times |
Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.1185 times |
Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.2512 times |
Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.3919 times |
Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.2271 times |
Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.4675 times |
Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.8548 times |
Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.1186 times |
Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.8329 times |
Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.4245 times |
Thu 31 December 2015 | 110.11 (0%) | 111.14 | 104.30 - 117.21 | 0.0839 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.83
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
DMA period | DMA value |
5 day DMA | 106.05 |
12 day DMA | 105.37 |
20 day DMA | 106.64 |
35 day DMA | 110.63 |
50 day DMA | 113.02 |
100 day DMA | 116.08 |
150 day DMA | 115.7 |
200 day DMA | 114.26 |
EMA (exponential moving average) of S P IJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.7 | 106.55 | 106.43 |
12 day EMA | 106.22 | 106.62 | 106.59 |
20 day EMA | 107.38 | 107.74 | 107.84 |
35 day EMA | 109.64 | 109.97 | 110.16 |
50 day EMA | 112.45 | 112.79 | 113.03 |
SMA (simple moving average) of S P IJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.05 | 106.56 | 106.23 |
12 day SMA | 105.37 | 105.48 | 105.56 |
20 day SMA | 106.64 | 107.06 | 107.36 |
35 day SMA | 110.63 | 111.07 | 111.39 |
50 day SMA | 113.02 | 113.28 | 113.44 |
100 day SMA | 116.08 | 116.19 | 116.27 |
150 day SMA | 115.7 | 115.77 | 115.81 |
200 day SMA | 114.26 | 114.28 | 114.28 |