ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 140.89 and 143.81

Intraday Target 1138.47
Intraday Target 2140.38
Intraday Target 3141.39333333333
Intraday Target 4143.3
Intraday Target 5144.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 142.28 (2.43%) 139.75 139.49 - 142.41 1.2068 times
Wed 10 June 2026 138.90 (-0.71%) 139.81 138.84 - 141.52 1.6322 times
Tue 09 June 2026 139.89 (0.92%) 139.72 137.09 - 141.85 1.9448 times
Mon 08 June 2026 138.61 (0.67%) 138.71 138.49 - 139.85 0.8581 times
Fri 05 June 2026 137.69 (-1.83%) 139.72 137.17 - 139.90 0.6294 times
Thu 04 June 2026 140.26 (1.33%) 138.68 138.61 - 140.45 0.6851 times
Wed 03 June 2026 138.42 (-0.9%) 139.12 138.15 - 139.28 0.557 times
Tue 02 June 2026 139.68 (0.9%) 138.39 138.27 - 139.80 0.786 times
Mon 01 June 2026 138.43 (-0.17%) 138.68 137.09 - 138.68 0.9687 times
Fri 29 May 2026 138.66 (-0.76%) 139.41 138.50 - 139.57 0.7318 times
Thu 28 May 2026 139.72 (0.09%) 139.08 138.45 - 139.91 1.1181 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 139.69 and 145.01

Weekly Target 1135.27
Weekly Target 2138.78
Weekly Target 3140.59333333333
Weekly Target 4144.1
Weekly Target 5145.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 142.28 (3.33%) 138.71 137.09 - 142.41 1.113 times
Fri 05 June 2026 137.69 (-0.7%) 138.68 137.09 - 140.45 0.7153 times
Fri 29 May 2026 138.66 (0.9%) 138.76 138.27 - 140.53 0.741 times
Fri 22 May 2026 137.43 (2.58%) 134.62 132.70 - 137.70 0.8326 times
Fri 15 May 2026 133.97 (-3.17%) 138.69 133.84 - 139.05 0.7969 times
Fri 08 May 2026 138.35 (0.66%) 137.59 135.49 - 139.49 0.7723 times
Fri 01 May 2026 137.44 (0.83%) 136.26 134.27 - 137.86 1.2861 times
Fri 24 April 2026 136.31 (0.68%) 134.54 133.96 - 137.29 1.4814 times
Fri 17 April 2026 135.39 (4.02%) 129.74 129.50 - 136.53 1.1182 times
Fri 10 April 2026 130.16 (3.78%) 125.10 124.67 - 131.50 1.1431 times
Thu 02 April 2026 125.42 (3.02%) 121.67 120.47 - 126.20 1.4726 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 139.69 and 145.01

Monthly Target 1135.27
Monthly Target 2138.78
Monthly Target 3140.59333333333
Monthly Target 4144.1
Monthly Target 5145.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 142.28 (2.61%) 138.68 137.09 - 142.41 0.3187 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.5862 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 0.9435 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.6959 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.2087 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0929 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.0183 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0789 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 1.0382 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 1.0187 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9514 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 131.03 and 153.66

Yearly Target 1112.19
Yearly Target 2127.24
Yearly Target 3134.82333333333
Yearly Target 4149.87
Yearly Target 5157.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 142.28 (18.34%) 120.65 119.78 - 142.41 0.555 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.2186 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9774 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.0976 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.2128 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.0867 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3226 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7704 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0081 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7507 times
Fri 30 December 2016 137.52 (0%) 110.30 68.25 - 141.28 0.3117 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.07

Tomorrow's movement Prediction of S P IJR is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 110 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.46 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 139.47
12 day DMA 139.35
20 day DMA 137.95
35 day DMA 137.43
50 day DMA 135.5
100 day DMA 131.48
150 day DMA 128.03
200 day DMA 125.68

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA140.11139.03139.1
12 day EMA139.19138.63138.58
20 day EMA138.34137.93137.83
35 day EMA136.55136.21136.05
50 day EMA134.9134.6134.42

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.47139.07138.97
12 day SMA139.35139.12139
20 day SMA137.95137.6137.44
35 day SMA137.43137.24137.13
50 day SMA135.5135.14134.78
100 day SMA131.48131.35131.23
150 day SMA128.03127.87127.72
200 day SMA125.68125.54125.42

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top