Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 144.5 and 145.74
| Intraday Target 1 | 143.55 |
| Intraday Target 2 | 144.21 |
| Intraday Target 3 | 144.78666666667 |
| Intraday Target 4 | 145.45 |
| Intraday Target 5 | 146.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.88 (-0.59%) | 144.53 | 144.12 - 145.36 | 1.6821 times | Wed 22 July 2026 | 145.74 (-0.59%) | 146.30 | 145.52 - 146.85 | 1.009 times | Tue 21 July 2026 | 146.60 (1.05%) | 145.56 | 145.11 - 146.68 | 0.9218 times | Mon 20 July 2026 | 145.08 (-0.64%) | 146.90 | 145.05 - 146.90 | 1.0282 times | Fri 17 July 2026 | 146.02 (-0.79%) | 145.46 | 145.32 - 147.10 | 1.3262 times | Thu 16 July 2026 | 147.18 (0.68%) | 145.80 | 145.66 - 147.94 | 0.7372 times | Wed 15 July 2026 | 146.18 (0.56%) | 145.66 | 145.64 - 146.97 | 1.0006 times | Tue 14 July 2026 | 145.37 (0.26%) | 146.48 | 144.84 - 147.00 | 0.6319 times | Mon 13 July 2026 | 144.99 (-0.38%) | 145.28 | 144.61 - 146.07 | 1.0092 times | Fri 10 July 2026 | 145.54 (0.04%) | 145.58 | 144.75 - 146.00 | 0.6538 times | Thu 09 July 2026 | 145.48 (1.26%) | 144.45 | 144.42 - 145.88 | 0.5027 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 143.11 and 145.89
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 145.3 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 0.8864 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 0.8986 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.6806 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.897 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.2355 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.1112 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.5849 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.8456 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.8759 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 0.9842 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.942 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 140.69 and 147.12
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 145.71666666667 |
| Monthly Target 4 | 148.51 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.88 (-2.31%) | 147.99 | 142.92 - 149.35 | 0.4326 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.7844 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.5943 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9566 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.7194 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2255 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1081 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0325 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0939 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0526 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0329 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 132.33 and 161.9
| Yearly Target 1 | 108.43 |
| Yearly Target 2 | 126.66 |
| Yearly Target 3 | 138.00333333333 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 167.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.88 (20.5%) | 120.65 | 119.78 - 149.35 | 0.6334 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2085 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9693 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.0885 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2028 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0777 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3116 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.764 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 0.9998 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7444 times | Fri 30 December 2016 | 137.52 (0%) | 109.96 | 68.25 - 141.28 | 0.279 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.32
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 146 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 145.56 |
| 20 day DMA | 146.11 |
| 35 day DMA | 144.07 |
| 50 day DMA | 141.93 |
| 100 day DMA | 135.84 |
| 150 day DMA | 132.92 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 145.94 | 146.04 |
| 12 day EMA | 145.65 | 145.79 | 145.8 |
| 20 day EMA | 145.21 | 145.25 | 145.2 |
| 35 day EMA | 143.74 | 143.67 | 143.55 |
| 50 day EMA | 141.99 | 141.87 | 141.71 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 146.12 | 146.21 |
| 12 day SMA | 145.56 | 145.61 | 145.69 |
| 20 day SMA | 146.11 | 146.09 | 145.94 |
| 35 day SMA | 144.07 | 143.92 | 143.71 |
| 50 day SMA | 141.93 | 141.78 | 141.63 |
| 100 day SMA | 135.84 | 135.71 | 135.56 |
| 150 day SMA | 132.92 | 132.78 | 132.64 |
| 200 day SMA | 129.42 | 129.3 | 129.16 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
