ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.54 and 125.97

Intraday Target 1121.53
Intraday Target 2123.12
Intraday Target 3123.96
Intraday Target 4125.55
Intraday Target 5126.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 January 2026 124.71 (1.48%) 123.02 122.37 - 124.80 1.0653 times
Mon 05 January 2026 122.89 (1.25%) 121.42 121.42 - 123.59 1.7517 times
Fri 02 January 2026 121.37 (0.95%) 120.65 119.87 - 121.64 1.8505 times
Wed 31 December 2025 120.23 (-1.22%) 121.54 120.14 - 121.62 0.7659 times
Tue 30 December 2025 121.71 (-0.68%) 122.50 121.66 - 122.60 0.6675 times
Mon 29 December 2025 122.54 (-0.49%) 123.46 122.20 - 123.46 0.7073 times
Fri 26 December 2025 123.14 (0%) 123.19 122.58 - 123.19 0.4344 times
Wed 24 December 2025 123.14 (0.33%) 122.65 122.47 - 123.25 0.8904 times
Tue 23 December 2025 122.74 (-0.44%) 123.01 122.47 - 123.36 1.0323 times
Mon 22 December 2025 123.28 (0.74%) 122.84 122.75 - 123.89 0.8348 times
Fri 19 December 2025 122.38 (0.2%) 121.98 121.89 - 122.71 1.578 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 123.07 and 126.45

Weekly Target 1120.26
Weekly Target 2122.49
Weekly Target 3123.64333333333
Weekly Target 4125.87
Weekly Target 5127.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 January 2026 124.71 (2.75%) 121.42 121.42 - 124.80 0.4856 times
Fri 02 January 2026 121.37 (-1.44%) 123.46 119.87 - 123.46 0.6881 times
Fri 26 December 2025 123.14 (0.62%) 122.84 122.47 - 123.89 0.5503 times
Fri 19 December 2025 122.38 (-1.4%) 124.90 121.66 - 125.00 1.2537 times
Fri 12 December 2025 124.12 (2.06%) 122.30 120.98 - 125.84 1.2934 times
Fri 05 December 2025 121.61 (0.61%) 119.54 119.54 - 122.48 0.9985 times
Fri 28 November 2025 120.87 (4.58%) 115.80 115.38 - 121.93 1.0378 times
Fri 21 November 2025 115.58 (-1.09%) 116.47 112.00 - 116.99 1.4811 times
Fri 14 November 2025 116.85 (-0.93%) 119.17 115.32 - 120.85 1.1358 times
Fri 07 November 2025 117.95 (0.13%) 116.57 116.05 - 119.10 1.0758 times
Fri 31 October 2025 117.80 (-2.76%) 121.87 116.66 - 122.07 1.2089 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 122.29 and 127.22

Monthly Target 1118.2
Monthly Target 2121.45
Monthly Target 3123.12666666667
Monthly Target 4126.38
Monthly Target 5128.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 124.71 (3.73%) 120.65 119.87 - 124.80 0.1804 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.0008 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0604 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 1.0203 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 1.0012 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9783 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2884 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9566 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.9067 times
Wed 30 April 2025 100.13 (-4.25%) 104.43 89.22 - 106.58 1.6068 times
Mon 31 March 2025 104.57 (-6.46%) 112.14 101.99 - 112.49 1.1613 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 122.29 and 127.22

Yearly Target 1118.2
Yearly Target 2121.45
Yearly Target 3123.12666666667
Yearly Target 4126.38
Yearly Target 5128.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 124.71 (3.73%) 120.65 119.87 - 124.80 0.0182 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.2846 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 1.036 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.177 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.3094 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.1543 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3805 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.8042 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0523 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7835 times
Fri 30 December 2016 137.52 (24.89%) 108.26 68.25 - 141.28 0.3994 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.42

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.55 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 122.18
12 day DMA 122.52
20 day DMA 122.73
35 day DMA 120.75
50 day DMA 120.18
100 day DMA 119.09
150 day DMA 116.15
200 day DMA 112.47

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.92122.03121.6
12 day EMA122.54122.15122.01
20 day EMA122.17121.9121.8
35 day EMA121.36121.16121.06
50 day EMA120.26120.08119.97

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.18121.75121.8
12 day SMA122.52122.29122.23
20 day SMA122.73122.58122.52
35 day SMA120.75120.53120.44
50 day SMA120.18120.06120
100 day SMA119.09119.01118.93
150 day SMA116.15116.03115.91
200 day SMA112.47112.38112.29

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top