ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.48 and 140.98

Intraday Target 1137.88
Intraday Target 2139.08
Intraday Target 3140.38333333333
Intraday Target 4141.58
Intraday Target 5142.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 140.27 (-1.22%) 141.42 139.19 - 141.69 0.7962 times
Thu 29 October 2026 142.00 (1.6%) 140.58 140.57 - 142.10 1.9139 times
Wed 28 October 2026 139.76 (0.06%) 139.70 138.70 - 140.10 1.0953 times
Tue 27 October 2026 139.68 (0.54%) 139.27 138.68 - 139.86 0.8168 times
Mon 26 October 2026 138.93 (0.51%) 138.12 138.12 - 139.90 0.8504 times
Fri 23 October 2026 138.22 (-0.32%) 137.75 137.06 - 138.57 1.6057 times
Thu 22 October 2026 138.66 (0.63%) 136.95 136.95 - 138.72 0.8996 times
Wed 21 October 2026 137.79 (0.08%) 138.06 137.11 - 138.34 0.5926 times
Tue 20 October 2026 137.68 (1.34%) 136.13 135.95 - 138.20 0.712 times
Mon 19 October 2026 135.86 (-0.04%) 136.62 135.66 - 136.71 0.7176 times
Fri 16 October 2026 135.91 (-0.93%) 137.46 135.47 - 138.20 1.312 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 139.2 and 143.18

Weekly Target 1136.18
Weekly Target 2138.23
Weekly Target 3140.16333333333
Weekly Target 4142.21
Weekly Target 5144.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 140.27 (1.48%) 138.12 138.12 - 142.10 1.0541 times
Fri 23 October 2026 138.22 (1.7%) 136.62 135.66 - 138.72 0.872 times
Fri 16 October 2026 135.91 (-1.19%) 137.39 134.67 - 138.20 1.1709 times
Fri 09 October 2026 137.55 (-0.7%) 138.60 135.77 - 139.77 0.9414 times
Fri 02 October 2026 138.52 (0.17%) 137.56 134.89 - 139.37 1.4384 times
Fri 25 September 2026 138.29 (-0.44%) 139.62 136.85 - 140.81 0.67 times
Fri 18 September 2026 138.90 (-2.31%) 141.32 138.24 - 142.12 1.2078 times
Fri 11 September 2026 142.19 (-2.18%) 144.96 141.14 - 145.19 0.9506 times
Fri 04 September 2026 145.36 (-0.15%) 145.40 142.65 - 145.58 0.9728 times
Fri 28 August 2026 145.58 (-1.17%) 147.15 145.52 - 147.51 0.7221 times
Fri 21 August 2026 147.31 (-2.08%) 150.42 146.29 - 150.50 0.6941 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 137.47 and 144.9

Monthly Target 1131.58
Monthly Target 2135.93
Monthly Target 3139.01333333333
Monthly Target 4143.36
Monthly Target 5146.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 140.27 (3.11%) 136.91 134.67 - 142.10 0.8243 times
Wed 30 September 2026 136.04 (-5.87%) 143.76 136.01 - 145.52 0.8362 times
Mon 31 August 2026 144.52 (-0.63%) 145.91 144.17 - 150.77 0.5828 times
Fri 31 July 2026 145.44 (-1.94%) 147.99 142.92 - 149.35 0.6568 times
Tue 30 June 2026 148.31 (6.96%) 138.68 137.09 - 148.57 0.8717 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.6605 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 1.0632 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.9109 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.362 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.2315 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.1475 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 130.03 and 161.02

Yearly Target 1105.95
Yearly Target 2123.11
Yearly Target 3136.94
Yearly Target 4154.1
Yearly Target 5167.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 140.27 (16.67%) 120.65 119.78 - 150.77 0.819 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.1845 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9501 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.0669 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.1789 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.0563 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.2856 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7489 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 0.98 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7297 times
Fri 30 December 2016 137.52 (0%) 123.17 68.25 - 141.28 0.2099 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140

Munafa value: 66 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.26 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 140.13
12 day DMA 138.5
20 day DMA 138.11
35 day DMA 138.3
50 day DMA 140.26
100 day DMA 143.14
150 day DMA 140.35
200 day DMA 137.18

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA140.11140.03139.05
12 day EMA139.1138.89138.33
20 day EMA138.87138.72138.37
35 day EMA139.77139.74139.61
50 day EMA140.92140.95140.91

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.13139.72139.05
12 day SMA138.5138.09137.72
20 day SMA138.11138.03137.77
35 day SMA138.3138.35138.34
50 day SMA140.26140.38140.5
100 day SMA143.14143.13143.1
150 day SMA140.35140.23140.11
200 day SMA137.18137.11137.04

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top