Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.51 and 132.9
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 131.21 |
| Intraday Target 3 | 131.81333333333 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 133.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.99 (0.02%) | 131.77 | 131.03 - 132.42 | 0.9954 times | Fri 06 February 2026 | 131.97 (2.76%) | 129.83 | 129.40 - 132.35 | 0.606 times | Thu 05 February 2026 | 128.43 (-0.7%) | 128.80 | 128.04 - 130.19 | 1.4247 times | Wed 04 February 2026 | 129.34 (0.88%) | 129.05 | 128.11 - 130.34 | 1.127 times | Tue 03 February 2026 | 128.21 (-0.11%) | 128.57 | 126.70 - 129.72 | 0.8226 times | Mon 02 February 2026 | 128.35 (1.07%) | 125.09 | 125.09 - 128.89 | 0.97 times | Fri 30 January 2026 | 126.99 (-0.66%) | 126.91 | 125.96 - 127.82 | 1.3089 times | Thu 29 January 2026 | 127.84 (0.61%) | 127.69 | 126.16 - 128.39 | 0.8338 times | Wed 28 January 2026 | 127.07 (-0.46%) | 127.59 | 126.94 - 128.74 | 1.1809 times | Tue 27 January 2026 | 127.66 (-0.37%) | 128.00 | 127.07 - 128.20 | 0.7308 times | Mon 26 January 2026 | 128.14 (0.05%) | 127.64 | 127.58 - 128.90 | 0.6628 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 131.51 and 132.9
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 131.21 |
| Weekly Target 3 | 131.81333333333 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.99 (0.02%) | 131.77 | 131.03 - 132.42 | 0.2776 times | Fri 06 February 2026 | 131.97 (3.92%) | 125.09 | 125.09 - 132.35 | 1.3804 times | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 1.3154 times | Fri 23 January 2026 | 128.08 (-0.43%) | 127.15 | 126.31 - 131.64 | 1.2738 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.9078 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 1.0212 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.695 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5558 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2664 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.3065 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 1.0086 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 128.54 and 135.87
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 127.25 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.99 (3.94%) | 125.09 | 125.09 - 132.42 | 0.3811 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1125 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0366 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0983 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0568 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.037 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 1.0133 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.3345 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9908 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.9391 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.6643 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 125.93 and 138.48
| Yearly Target 1 | 115.54 |
| Yearly Target 2 | 123.77 |
| Yearly Target 3 | 128.09333333333 |
| Yearly Target 4 | 136.32 |
| Yearly Target 5 | 140.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.99 (9.78%) | 120.65 | 119.87 - 132.42 | 0.1436 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2684 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.023 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1622 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2929 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1398 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3631 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7941 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0391 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7737 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3944 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 128.67 |
| 20 day DMA | 128.46 |
| 35 day DMA | 126.14 |
| 50 day DMA | 124.94 |
| 100 day DMA | 121.56 |
| 150 day DMA | 119.21 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 129.6 | 128.42 |
| 12 day EMA | 129.15 | 128.63 | 128.02 |
| 20 day EMA | 128.14 | 127.74 | 127.3 |
| 35 day EMA | 126.47 | 126.15 | 125.81 |
| 50 day EMA | 124.71 | 124.41 | 124.1 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 129.26 | 128.26 |
| 12 day SMA | 128.67 | 128.54 | 128.39 |
| 20 day SMA | 128.46 | 128.18 | 127.85 |
| 35 day SMA | 126.14 | 125.85 | 125.58 |
| 50 day SMA | 124.94 | 124.7 | 124.4 |
| 100 day SMA | 121.56 | 121.43 | 121.29 |
| 150 day SMA | 119.21 | 119.08 | 118.95 |
| 200 day SMA | 115.81 | 115.63 | 115.44 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
