Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 35.32 and 35.53
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.57 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.38 (0.77%) | 35.31 | 35.25 - 35.46 | 0.542 times | Mon 04 May 2026 | 35.11 (-0.82%) | 35.43 | 35.06 - 35.45 | 1.1283 times | Fri 01 May 2026 | 35.40 (0.23%) | 35.38 | 35.32 - 35.61 | 0.9138 times | Thu 30 April 2026 | 35.32 (1.58%) | 35.05 | 35.03 - 35.37 | 1.1822 times | Wed 29 April 2026 | 34.77 (0.4%) | 34.89 | 34.74 - 34.97 | 1.1695 times | Tue 28 April 2026 | 34.63 (-0.37%) | 34.53 | 34.51 - 34.65 | 0.88 times | Mon 27 April 2026 | 34.76 (-0.32%) | 34.89 | 34.71 - 34.91 | 0.8182 times | Fri 24 April 2026 | 34.87 (-0.11%) | 34.86 | 34.75 - 34.91 | 1.0121 times | Thu 23 April 2026 | 34.91 (-0.37%) | 34.95 | 34.79 - 35.09 | 1.321 times | Wed 22 April 2026 | 35.04 (1.68%) | 34.89 | 34.88 - 35.05 | 1.0328 times | Tue 21 April 2026 | 34.46 (-1.09%) | 34.79 | 34.46 - 34.81 | 1.0442 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 35.02 and 35.42
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.38 (-0.06%) | 35.43 | 35.06 - 35.46 | 0.2272 times | Fri 01 May 2026 | 35.40 (1.52%) | 34.89 | 34.51 - 35.61 | 0.6751 times | Fri 24 April 2026 | 34.87 (0.26%) | 34.83 | 34.46 - 35.09 | 0.7731 times | Fri 17 April 2026 | 34.78 (2.93%) | 33.85 | 33.83 - 34.96 | 0.9701 times | Fri 10 April 2026 | 33.79 (3.75%) | 32.24 | 32.01 - 33.91 | 0.9302 times | Thu 02 April 2026 | 32.57 (1.78%) | 32.25 | 32.07 - 32.88 | 0.7937 times | Fri 27 March 2026 | 32.00 (-1.14%) | 32.29 | 31.90 - 32.73 | 1.1861 times | Fri 20 March 2026 | 32.37 (-3.46%) | 33.57 | 32.32 - 33.72 | 0.7708 times | Fri 13 March 2026 | 33.53 (1.21%) | 32.99 | 32.71 - 34.01 | 1.5728 times | Fri 06 March 2026 | 33.13 (-2.82%) | 33.93 | 32.57 - 34.18 | 2.101 times | Fri 27 February 2026 | 34.09 (-0.03%) | 34.11 | 33.95 - 34.59 | 1.6769 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 35.11 and 35.66
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.38 (0.17%) | 35.38 | 35.06 - 35.61 | 0.068 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.6954 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.1711 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.2429 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.903 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8866 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.752 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.4386 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.3165 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.5259 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.1444 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.64 and 37.35
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 34.296666666667 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.38 (7.7%) | 33.26 | 31.90 - 35.61 | 0.4913 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0039 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.568 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0075 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4032 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8096 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0689 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1004 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4076 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1397 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0498 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.1 | 35.09 |
| 12 day EMA | 34.91 | 34.82 | 34.77 |
| 20 day EMA | 34.59 | 34.51 | 34.45 |
| 35 day EMA | 34.29 | 34.23 | 34.18 |
| 50 day EMA | 33.91 | 33.85 | 33.8 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.05 | 34.98 |
| 12 day SMA | 34.96 | 34.91 | 34.86 |
| 20 day SMA | 34.63 | 34.47 | 34.33 |
| 35 day SMA | 33.74 | 33.68 | 33.64 |
| 50 day SMA | 33.74 | 33.71 | 33.69 |
| 100 day SMA | 33.6 | 33.58 | 33.56 |
| 150 day SMA | 33.33 | 33.31 | 33.29 |
| 200 day SMA | 32.63 | 32.6 | 32.56 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
