DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 25.78 and 25.99
Intraday Target 1 | 25.62 |
Intraday Target 2 | 25.73 |
Intraday Target 3 | 25.833333333333 |
Intraday Target 4 | 25.94 |
Intraday Target 5 | 26.04 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.83 (0.23%) | 25.78 | 25.73 - 25.94 | 1.7033 times |
Mon 21 April 2025 | 25.77 (0.94%) | 25.65 | 25.58 - 25.81 | 2.3778 times |
Thu 17 April 2025 | 25.53 (-0.23%) | 25.63 | 25.48 - 25.65 | 1.5281 times |
Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times |
Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 1.6793 times |
Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times |
Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times |
Wed 16 April 2025 | 25.59 (0.75%) | 25.64 | 25.54 - 25.74 | 0 times |
Tue 15 April 2025 | 25.40 (-0.97%) | 25.54 | 25.40 - 25.56 | 1.1381 times |
Mon 14 April 2025 | 25.65 (-0.23%) | 25.48 | 25.47 - 25.67 | 1.5733 times |
Fri 11 April 2025 | 25.71 (1.82%) | 25.44 | 25.41 - 25.72 | 2.4672 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 25.71 and 26.07
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.63 |
Weekly Target 3 | 25.783333333333 |
Weekly Target 4 | 25.99 |
Weekly Target 5 | 26.14 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.83 (1.18%) | 25.65 | 25.58 - 25.94 | 0.8384 times |
Thu 17 April 2025 | 25.53 (-0.23%) | 25.64 | 25.48 - 25.74 | 0.3139 times |
Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0.345 times |
Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times |
Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times |
Wed 16 April 2025 | 25.59 (-0.47%) | 25.48 | 25.40 - 25.74 | 0.557 times |
Fri 11 April 2025 | 25.71 (1.98%) | 23.81 | 23.27 - 25.72 | 4.1541 times |
Fri 04 April 2025 | 25.21 (0%) | 25.14 | 24.95 - 25.35 | 1.2921 times |
Fri 04 April 2025 | 25.21 (-5.3%) | 26.52 | 24.95 - 26.60 | 1.9734 times |
Fri 28 March 2025 | 26.62 (-0.37%) | 26.93 | 26.60 - 26.95 | 0.5261 times |
Fri 21 March 2025 | 26.72 (-4.26%) | 27.54 | 26.70 - 27.78 | 2.0697 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 22.92 and 26.18
Monthly Target 1 | 21.95 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 25.21 |
Monthly Target 4 | 27.15 |
Monthly Target 5 | 28.47 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.83 (-2.79%) | 26.45 | 23.27 - 26.53 | 1.4847 times |
Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.0577 times |
Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 0.9759 times |
Fri 31 January 2025 | 26.00 (-1.78%) | 25.80 | 24.94 - 26.48 | 1.0644 times |
Tue 31 December 2024 | 26.47 (0.23%) | 27.14 | 26.44 - 29.60 | 0.7312 times |
Tue 26 November 2024 | 26.41 (-3.75%) | 27.52 | 26.35 - 29.79 | 1.0537 times |
Thu 31 October 2024 | 27.44 (-4.02%) | 28.79 | 26.17 - 35.72 | 2.478 times |
Mon 30 September 2024 | 28.59 (21.61%) | 23.13 | 22.44 - 28.94 | 0.6409 times |
Fri 30 August 2024 | 23.51 (-1.8%) | 23.67 | 23.15 - 23.79 | 0.2332 times |
Wed 31 July 2024 | 23.94 (1.57%) | 23.74 | 23.23 - 24.37 | 0.2803 times |
Fri 28 June 2024 | 23.57 (-3.28%) | 24.39 | 23.51 - 24.75 | 0.353 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 24.55 and 29.23
Yearly Target 1 | 21 |
Yearly Target 2 | 23.42 |
Yearly Target 3 | 25.683333333333 |
Yearly Target 4 | 28.1 |
Yearly Target 5 | 30.36 |
Yearly price and volumes Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.83 (-2.42%) | 25.80 | 23.27 - 27.95 | 1.0749 times |
Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.8605 times |
Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.1889 times |
Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.6558 times |
Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.9554 times |
Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.2613 times |
Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.2985 times |
Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4809 times |
Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1649 times |
Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0587 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
DMA period | DMA value |
5 day DMA | 25.66 |
12 day DMA | 25.59 |
20 day DMA | 25.43 |
35 day DMA | 26.13 |
50 day DMA | 26.37 |
100 day DMA | 26.38 |
150 day DMA | 26.83 |
200 day DMA | 25.97 |
EMA (exponential moving average) of Db X ASHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.69 | 25.62 | 25.55 |
12 day EMA | 25.61 | 25.57 | 25.53 |
20 day EMA | 25.69 | 25.68 | 25.67 |
35 day EMA | 25.92 | 25.93 | 25.94 |
50 day EMA | 26.33 | 26.35 | 26.37 |
SMA (simple moving average) of Db X ASHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.66 | 25.61 | 25.58 |
12 day SMA | 25.59 | 25.51 | 25.34 |
20 day SMA | 25.43 | 25.47 | 25.51 |
35 day SMA | 26.13 | 26.17 | 26.21 |
50 day SMA | 26.37 | 26.39 | 26.41 |
100 day SMA | 26.38 | 26.38 | 26.39 |
150 day SMA | 26.83 | 26.81 | 26.79 |
200 day SMA | 25.97 | 25.96 | 25.95 |