Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.67 and 33.85
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.703333333333 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 33.88 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (0.72%) | 33.72 | 33.60 - 33.78 | 1.0837 times | Tue 20 January 2026 | 33.49 (-0.24%) | 33.55 | 33.45 - 33.66 | 0.9988 times | Fri 16 January 2026 | 33.57 (-1.12%) | 33.98 | 33.53 - 33.98 | 1.0981 times | Thu 15 January 2026 | 33.95 (0.83%) | 33.72 | 33.72 - 34.01 | 0.9909 times | Wed 14 January 2026 | 33.67 (-0.59%) | 33.68 | 33.59 - 33.71 | 1.3216 times | Tue 13 January 2026 | 33.87 (-1.37%) | 33.82 | 33.80 - 34.10 | 1.1981 times | Mon 12 January 2026 | 34.34 (1.24%) | 34.06 | 34.05 - 34.35 | 1.1098 times | Fri 09 January 2026 | 33.92 (0.59%) | 33.80 | 33.71 - 33.95 | 0.6996 times | Thu 08 January 2026 | 33.72 (-0.03%) | 33.65 | 33.57 - 33.73 | 0.5534 times | Wed 07 January 2026 | 33.73 (-0.82%) | 33.83 | 33.71 - 33.87 | 0.946 times | Tue 06 January 2026 | 34.01 (1.04%) | 33.90 | 33.87 - 34.13 | 1.1096 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.59 and 33.92
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (0.48%) | 33.55 | 33.45 - 33.78 | 0.4877 times | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.3392 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 1.0505 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.5857 times | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.5922 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.98 | 32.22 - 33.31 | 1.3147 times | Fri 12 December 2025 | 32.97 (-0.3%) | 33.24 | 32.84 - 33.27 | 1.252 times | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 1.134 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.8448 times | Fri 21 November 2025 | 31.79 (-3.37%) | 32.67 | 31.52 - 32.72 | 1.3993 times | Fri 14 November 2025 | 32.90 (-1.08%) | 33.43 | 32.80 - 33.51 | 0.9911 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.46 and 34.62
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (2.68%) | 33.26 | 33.19 - 34.35 | 0.4869 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.7229 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.6132 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.173 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.0734 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.2441 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.9331 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.7705 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.081 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.9019 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.4236 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.46 and 34.62
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 33.756666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (2.68%) | 33.26 | 33.19 - 34.35 | 0.075 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0916 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6367 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0516 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4646 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8451 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.1156 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1486 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4254 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1458 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0519 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.68 | 33.77 |
| 12 day EMA | 33.65 | 33.63 | 33.65 |
| 20 day EMA | 33.5 | 33.48 | 33.48 |
| 35 day EMA | 33.31 | 33.29 | 33.28 |
| 50 day EMA | 33.1 | 33.07 | 33.05 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.71 | 33.88 |
| 12 day SMA | 33.81 | 33.77 | 33.72 |
| 20 day SMA | 33.44 | 33.37 | 33.34 |
| 35 day SMA | 33.19 | 33.15 | 33.12 |
| 50 day SMA | 33.02 | 33.02 | 33 |
| 100 day SMA | 32.73 | 32.7 | 32.68 |
| 150 day SMA | 31.36 | 31.32 | 31.27 |
| 200 day SMA | 30.07 | 30.03 | 29.99 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
