DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 32.98 and 33.17
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.006666666667 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.07 (1.29%) | 32.88 | 32.88 - 33.07 | 1.1411 times | Thu 04 December 2025 | 32.65 (0.25%) | 32.57 | 32.51 - 32.66 | 0.5572 times | Wed 03 December 2025 | 32.57 (-0.09%) | 32.44 | 32.44 - 32.58 | 0.4864 times | Tue 02 December 2025 | 32.60 (-0.7%) | 32.65 | 32.52 - 32.65 | 1.2183 times | Mon 01 December 2025 | 32.83 (0.77%) | 32.80 | 32.78 - 32.86 | 1.0353 times | Fri 28 November 2025 | 32.58 (0.84%) | 32.46 | 32.45 - 32.63 | 0.5859 times | Wed 26 November 2025 | 32.31 (0.15%) | 32.19 | 32.19 - 32.50 | 0.6713 times | Tue 25 November 2025 | 32.26 (1.29%) | 31.88 | 31.88 - 32.28 | 1.02 times | Mon 24 November 2025 | 31.85 (0.19%) | 31.62 | 31.54 - 31.86 | 1.0291 times | Fri 21 November 2025 | 31.79 (-1.18%) | 31.61 | 31.52 - 31.89 | 2.2554 times | Thu 20 November 2025 | 32.17 (-1.11%) | 32.51 | 32.12 - 32.58 | 1.1766 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 32.76 and 33.39
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 0.8556 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.6374 times | Fri 21 November 2025 | 31.79 (-3.37%) | 32.67 | 31.52 - 32.72 | 1.0558 times | Fri 14 November 2025 | 32.90 (-1.08%) | 33.43 | 32.80 - 33.51 | 0.7478 times | Fri 07 November 2025 | 33.26 (0.7%) | 32.68 | 32.60 - 33.40 | 0.525 times | Fri 31 October 2025 | 33.03 (-0.39%) | 33.58 | 32.93 - 33.99 | 1.0668 times | Fri 24 October 2025 | 33.16 (2.76%) | 32.21 | 32.04 - 33.19 | 0.7852 times | Fri 17 October 2025 | 32.27 (2.51%) | 32.50 | 31.84 - 32.79 | 1.5243 times | Fri 10 October 2025 | 31.48 (-4.46%) | 32.92 | 31.31 - 33.30 | 1.9105 times | Fri 03 October 2025 | 32.95 (2.58%) | 32.76 | 32.74 - 33.32 | 0.8917 times | Fri 26 September 2025 | 32.12 (0.5%) | 32.09 | 32.00 - 32.48 | 0.9447 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.76 and 33.39
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 32.86 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 0.1702 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.5901 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.1289 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.033 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.1973 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.898 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.7415 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.0404 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.8304 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.3701 times | Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 1.2288 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 28.17 and 38.89
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 30.11 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.07 (24.93%) | 25.80 | 23.27 - 33.99 | 2.0292 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6544 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.063 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4805 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8543 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.1277 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.161 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.43 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1474 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0525 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.58 | 32.54 |
| 12 day EMA | 32.64 | 32.56 | 32.54 |
| 20 day EMA | 32.65 | 32.61 | 32.61 |
| 35 day EMA | 32.65 | 32.62 | 32.62 |
| 50 day EMA | 32.7 | 32.69 | 32.69 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.65 | 32.58 |
| 12 day SMA | 32.43 | 32.39 | 32.38 |
| 20 day SMA | 32.67 | 32.68 | 32.7 |
| 35 day SMA | 32.8 | 32.79 | 32.77 |
| 50 day SMA | 32.75 | 32.74 | 32.72 |
| 100 day SMA | 31.56 | 31.51 | 31.47 |
| 150 day SMA | 30.05 | 30.01 | 29.96 |
| 200 day SMA | 29.12 | 29.09 | 29.06 |


