Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.8 and 34.42
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 33.906666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.53 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.10 (0.65%) | 33.55 | 33.50 - 34.12 | 2.1944 times | Thu 19 February 2026 | 33.88 (-0.38%) | 33.75 | 33.69 - 33.90 | 1.0425 times | Wed 18 February 2026 | 34.01 (0.44%) | 33.99 | 33.94 - 34.10 | 1.0776 times | Tue 17 February 2026 | 33.86 (0.53%) | 33.80 | 33.65 - 33.91 | 0.6772 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.7351 times | Fri 13 February 2026 | 33.68 (-0.41%) | 33.58 | 33.50 - 33.70 | 0.7352 times | Thu 12 February 2026 | 33.82 (-0.56%) | 34.09 | 33.75 - 34.09 | 1.1089 times | Wed 11 February 2026 | 34.01 (-0.06%) | 33.87 | 33.81 - 34.04 | 0.6087 times | Tue 10 February 2026 | 34.03 (-0.21%) | 34.00 | 33.97 - 34.08 | 0.6731 times | Mon 09 February 2026 | 34.10 (1.19%) | 33.81 | 33.81 - 34.13 | 1.1473 times | Fri 06 February 2026 | 33.70 (1.51%) | 33.18 | 33.15 - 33.70 | 0.8339 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.8 and 34.42
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.10 (1.25%) | 33.80 | 33.50 - 34.12 | 1.4961 times | Fri 13 February 2026 | 33.68 (0%) | 33.58 | 33.50 - 33.70 | 0.2203 times | Fri 13 February 2026 | 33.68 (-0.06%) | 33.81 | 33.50 - 34.13 | 1.2807 times | Fri 06 February 2026 | 33.70 (0.81%) | 32.90 | 32.90 - 33.70 | 1.5949 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 1.1824 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.55 | 33.39 - 33.79 | 0.8132 times | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.2809 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 1.0048 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.5602 times | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.5664 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.98 | 32.22 - 33.31 | 1.2575 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.5 and 34.73
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.10 (2%) | 32.90 | 32.90 - 34.13 | 0.8233 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8094 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.7947 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.6741 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.2895 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.18 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.3677 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.0258 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.8471 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.1884 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 2.0909 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.5 and 34.95
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 33.783333333333 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.10 (3.81%) | 33.26 | 32.90 - 34.35 | 0.2254 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0599 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6119 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0356 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4424 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8323 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0987 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1312 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4189 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1436 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0512 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X ASHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.79
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.46 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.26 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.87 | 33.86 |
| 12 day EMA | 33.85 | 33.8 | 33.78 |
| 20 day EMA | 33.77 | 33.74 | 33.72 |
| 35 day EMA | 33.6 | 33.57 | 33.55 |
| 50 day EMA | 33.46 | 33.43 | 33.41 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.82 | 33.81 |
| 12 day SMA | 33.84 | 33.79 | 33.74 |
| 20 day SMA | 33.72 | 33.69 | 33.69 |
| 35 day SMA | 33.73 | 33.7 | 33.67 |
| 50 day SMA | 33.46 | 33.44 | 33.43 |
| 100 day SMA | 33.13 | 33.11 | 33.09 |
| 150 day SMA | 32.26 | 32.22 | 32.19 |
| 200 day SMA | 30.98 | 30.94 | 30.9 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
