DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 29.54 and 29.95

Daily Target 1	29.21
Daily Target 2	29.45
Daily Target 3	29.62
Daily Target 4	29.86
Daily Target 5	30.03

Daily price and volume Db X

Date	Closing	Open	Range	Volume
Thu 07 November 2024	29.69 (5.77%)	29.50	29.38 - 29.79	2.4197 times
Wed 06 November 2024	28.07 (-2.06%)	27.82	27.70 - 28.23	2.2499 times
Tue 05 November 2024	28.66 (3.24%)	28.61	28.48 - 28.67	1.0201 times
Mon 04 November 2024	27.76 (1.54%)	27.89	27.73 - 28.02	0.5618 times
Fri 01 November 2024	27.34 (-0.36%)	27.52	27.32 - 27.59	0.3994 times
Thu 31 October 2024	27.44 (-0.07%)	27.40	27.25 - 27.44	0.5724 times
Wed 30 October 2024	27.46 (-0.51%)	27.18	27.17 - 27.48	0.9191 times
Tue 29 October 2024	27.60 (-1.29%)	27.84	27.60 - 27.86	0.7457 times
Mon 28 October 2024	27.96 (0.54%)	27.84	27.80 - 28.03	0.5703 times
Fri 25 October 2024	27.81 (0.8%)	27.91	27.77 - 27.98	0.5417 times
Thu 24 October 2024	27.59 (-0.65%)	27.63	27.46 - 27.73	0.472 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 28.7 and 30.79

Weekly Target 1	26.97
Weekly Target 2	28.33
Weekly Target 3	29.06
Weekly Target 4	30.42
Weekly Target 5	31.15

Weekly price and volumes for Db X

Date	Closing	Open	Range	Volume
Thu 07 November 2024	29.69 (8.6%)	27.89	27.70 - 29.79	1.0529 times
Fri 01 November 2024	27.34 (-1.69%)	27.84	27.17 - 28.03	0.5401 times
Fri 25 October 2024	27.81 (0.07%)	27.58	27.44 - 28.09	0.553 times
Fri 18 October 2024	27.79 (-2.39%)	28.07	26.17 - 28.79	1.5128 times
Fri 11 October 2024	28.47 (-13.25%)	34.06	27.84 - 35.72	3.2381 times
Fri 04 October 2024	32.82 (20.09%)	28.89	28.45 - 32.85	1.8063 times
Fri 27 September 2024	27.33 (18.98%)	23.04	22.99 - 27.55	0.9828 times
Fri 20 September 2024	22.97 (2.27%)	22.55	22.52 - 23.00	0.1609 times
Fri 13 September 2024	22.46 (-0.71%)	22.62	22.44 - 22.66	0.1214 times
Mon 09 September 2024	22.62 (-1.14%)	22.62	22.59 - 22.66	0.0317 times
Fri 06 September 2024	22.88 (-2.68%)	23.13	22.88 - 23.20	0.104 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 28.51 and 30.98

Monthly Target 1	26.46
Monthly Target 2	28.08
Monthly Target 3	28.933333333333
Monthly Target 4	30.55
Monthly Target 5	31.4

Monthly price and volumes Db X

Date	Closing	Open	Range	Volume
Thu 07 November 2024	29.69 (8.2%)	27.52	27.32 - 29.79	0.646 times
Thu 31 October 2024	27.44 (-4.02%)	28.79	26.17 - 35.72	4.1166 times
Mon 30 September 2024	28.59 (21.61%)	23.13	22.44 - 28.94	1.0647 times
Fri 30 August 2024	23.51 (-1.8%)	23.67	23.15 - 23.79	0.3873 times
Wed 31 July 2024	23.94 (1.57%)	23.74	23.23 - 24.37	0.4657 times
Fri 28 June 2024	23.57 (-3.28%)	24.39	23.51 - 24.75	0.5864 times
Fri 31 May 2024	24.37 (-1.1%)	24.63	24.31 - 25.49	0.7796 times
Tue 30 April 2024	24.64 (2.37%)	24.50	23.58 - 24.94	0.7038 times
Thu 28 March 2024	24.07 (0.25%)	24.15	23.86 - 24.91	0.5323 times
Thu 29 February 2024	24.01 (8.4%)	22.17	21.56 - 24.09	0.7175 times
Wed 31 January 2024	22.15 (-7.36%)	23.41	22.06 - 23.51	0.8571 times

monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X ASHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db X ASHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.69

Munafa value: 105 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period	DMA value
5 day DMA	28.3
12 day DMA	27.93
20 day DMA	27.76
35 day DMA	28.04
50 day DMA	26.46
100 day DMA	25.03
150 day DMA	24.88
200 day DMA	24.64

EMA (exponential moving average) of Db X ASHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.55	27.98	27.94
12 day EMA	28.15	27.87	27.83
20 day EMA	27.96	27.78	27.75
35 day EMA	27.05	26.89	26.82
50 day EMA	26.39	26.26	26.19

SMA (simple moving average) of Db X ASHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.3	27.85	27.73
12 day SMA	27.93	27.79	27.75
20 day SMA	27.76	27.71	27.73
35 day SMA	28.04	27.85	27.69
50 day SMA	26.46	26.34	26.24
100 day SMA	25.03	24.97	24.93
150 day SMA	24.88	24.84	24.81
200 day SMA	24.64	24.61	24.58