Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.33 and 33.78
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.14 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (-1.12%) | 33.98 | 33.53 - 33.98 | 1.0761 times | Thu 15 January 2026 | 33.95 (0.83%) | 33.72 | 33.72 - 34.01 | 0.971 times | Wed 14 January 2026 | 33.67 (-0.59%) | 33.68 | 33.59 - 33.71 | 1.2952 times | Tue 13 January 2026 | 33.87 (-1.37%) | 33.82 | 33.80 - 34.10 | 1.1741 times | Mon 12 January 2026 | 34.34 (1.24%) | 34.06 | 34.05 - 34.35 | 1.0875 times | Fri 09 January 2026 | 33.92 (0.59%) | 33.80 | 33.71 - 33.95 | 0.6856 times | Thu 08 January 2026 | 33.72 (-0.03%) | 33.65 | 33.57 - 33.73 | 0.5423 times | Wed 07 January 2026 | 33.73 (-0.82%) | 33.83 | 33.71 - 33.87 | 0.927 times | Tue 06 January 2026 | 34.01 (1.04%) | 33.90 | 33.87 - 34.13 | 1.0874 times | Mon 05 January 2026 | 33.66 (1.02%) | 33.40 | 33.37 - 33.66 | 1.1537 times | Fri 02 January 2026 | 33.32 (1.43%) | 33.26 | 33.19 - 33.34 | 1.021 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.14 and 33.96
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.275 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 1.0002 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.5576 times | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.5638 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.98 | 32.22 - 33.31 | 1.2517 times | Fri 12 December 2025 | 32.97 (-0.3%) | 33.24 | 32.84 - 33.27 | 1.192 times | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 1.0796 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.8043 times | Fri 21 November 2025 | 31.79 (-3.37%) | 32.67 | 31.52 - 32.72 | 1.3323 times | Fri 14 November 2025 | 32.90 (-1.08%) | 33.43 | 32.80 - 33.51 | 0.9436 times | Fri 07 November 2025 | 33.26 (0.7%) | 32.68 | 32.60 - 33.40 | 0.6625 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.38 and 34.54
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (2.19%) | 33.26 | 33.19 - 34.35 | 0.414 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.7284 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.6179 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.182 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.0816 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.2536 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.9403 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.7764 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.0893 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.9165 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.4345 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.38 and 34.54
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 33.703333333333 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (2.19%) | 33.26 | 33.19 - 34.35 | 0.0634 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.094 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6386 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0528 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4663 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8461 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.117 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1499 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4259 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.146 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.052 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db X ASHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.65
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.27 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.87 | 33.83 |
| 12 day EMA | 33.65 | 33.67 | 33.62 |
| 20 day EMA | 33.48 | 33.47 | 33.42 |
| 35 day EMA | 33.31 | 33.29 | 33.25 |
| 50 day EMA | 33.11 | 33.09 | 33.06 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.95 | 33.9 |
| 12 day SMA | 33.72 | 33.67 | 33.57 |
| 20 day SMA | 33.34 | 33.31 | 33.24 |
| 35 day SMA | 33.12 | 33.08 | 33.02 |
| 50 day SMA | 33 | 32.99 | 32.97 |
| 100 day SMA | 32.68 | 32.66 | 32.64 |
| 150 day SMA | 31.27 | 31.23 | 31.18 |
| 200 day SMA | 29.99 | 29.96 | 29.92 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
