DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 25.78 and 25.99

Intraday Target 125.62
Intraday Target 225.73
Intraday Target 325.833333333333
Intraday Target 425.94
Intraday Target 526.04

Daily price and volume Db X

Date Closing Open Range Volume
Tue 22 April 2025 25.83 (0.23%) 25.78 25.73 - 25.94 1.7033 times
Mon 21 April 2025 25.77 (0.94%) 25.65 25.58 - 25.81 2.3778 times
Thu 17 April 2025 25.53 (-0.23%) 25.63 25.48 - 25.65 1.5281 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 1.6793 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0.75%) 25.64 25.54 - 25.74 0 times
Tue 15 April 2025 25.40 (-0.97%) 25.54 25.40 - 25.56 1.1381 times
Mon 14 April 2025 25.65 (-0.23%) 25.48 25.47 - 25.67 1.5733 times
Fri 11 April 2025 25.71 (1.82%) 25.44 25.41 - 25.72 2.4672 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 25.71 and 26.07

Weekly Target 125.42
Weekly Target 225.63
Weekly Target 325.783333333333
Weekly Target 425.99
Weekly Target 526.14

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 22 April 2025 25.83 (1.18%) 25.65 25.58 - 25.94 0.8384 times
Thu 17 April 2025 25.53 (-0.23%) 25.64 25.48 - 25.74 0.3139 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0.345 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (-0.47%) 25.48 25.40 - 25.74 0.557 times
Fri 11 April 2025 25.71 (1.98%) 23.81 23.27 - 25.72 4.1541 times
Fri 04 April 2025 25.21 (0%) 25.14 24.95 - 25.35 1.2921 times
Fri 04 April 2025 25.21 (-5.3%) 26.52 24.95 - 26.60 1.9734 times
Fri 28 March 2025 26.62 (-0.37%) 26.93 26.60 - 26.95 0.5261 times
Fri 21 March 2025 26.72 (-4.26%) 27.54 26.70 - 27.78 2.0697 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 22.92 and 26.18

Monthly Target 121.95
Monthly Target 223.89
Monthly Target 325.21
Monthly Target 427.15
Monthly Target 528.47

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 22 April 2025 25.83 (-2.79%) 26.45 23.27 - 26.53 1.4847 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.0577 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 0.9759 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 1.0644 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.7312 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.0537 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.478 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.6409 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.2332 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.2803 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.353 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 24.55 and 29.23

Yearly Target 121
Yearly Target 223.42
Yearly Target 325.683333333333
Yearly Target 428.1
Yearly Target 530.36

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 22 April 2025 25.83 (-2.42%) 25.80 23.27 - 27.95 1.0749 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.8605 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 1.1889 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.6558 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.9554 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.2613 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.2985 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.4809 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1649 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0587 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.59
20 day DMA 25.43
35 day DMA 26.13
50 day DMA 26.37
100 day DMA 26.38
150 day DMA 26.83
200 day DMA 25.97

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6225.55
12 day EMA25.6125.5725.53
20 day EMA25.6925.6825.67
35 day EMA25.9225.9325.94
50 day EMA26.3326.3526.37

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6125.58
12 day SMA25.5925.5125.34
20 day SMA25.4325.4725.51
35 day SMA26.1326.1726.21
50 day SMA26.3726.3926.41
100 day SMA26.3826.3826.39
150 day SMA26.8326.8126.79
200 day SMA25.9725.9625.95

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24208.90 at (12:20 23 Wed April)

0.17% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55202.40 at (12:20 23 Wed April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26353.35 at (12:20 23 Wed April)

-1.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.96% at 656.950 Kpit Technologies Limited 4.24% at 1232.000 Sona Blw Precision Frgs L 3.84% at 470.400 Inox Wind Limited 3.35% at 175.740 Persistent Systems Limited 3.29% at 5216.000 View full list of current gainers

Back to top