Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.81 and 34.04
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.23 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (-1.62%) | 34.15 | 33.92 - 34.15 | 0.8689 times | Fri 21 August 2026 | 34.49 (0.7%) | 34.53 | 34.45 - 34.54 | 0.942 times | Thu 20 August 2026 | 34.25 (-0.06%) | 34.24 | 34.14 - 34.27 | 0.835 times | Wed 19 August 2026 | 34.27 (-1.83%) | 34.44 | 34.19 - 34.44 | 1.4773 times | Tue 18 August 2026 | 34.91 (-0.8%) | 35.00 | 34.90 - 35.12 | 1.1275 times | Mon 17 August 2026 | 35.19 (1.32%) | 35.10 | 35.10 - 35.40 | 0.8296 times | Fri 14 August 2026 | 34.73 (-0.17%) | 34.80 | 34.70 - 34.81 | 0.6854 times | Thu 13 August 2026 | 34.79 (-0.69%) | 34.94 | 34.76 - 34.94 | 0.8946 times | Wed 12 August 2026 | 35.03 (1.01%) | 35.08 | 34.98 - 35.09 | 1.3507 times | Tue 11 August 2026 | 34.68 (-0.8%) | 34.79 | 34.65 - 34.79 | 0.989 times | Mon 10 August 2026 | 34.96 (-0.46%) | 34.95 | 34.93 - 35.02 | 0.7016 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.81 and 34.04
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (-1.62%) | 34.15 | 33.92 - 34.15 | 0.145 times | Fri 21 August 2026 | 34.49 (-0.69%) | 35.10 | 34.14 - 35.40 | 0.8694 times | Fri 14 August 2026 | 34.73 (-1.11%) | 34.95 | 34.65 - 35.09 | 0.7709 times | Fri 07 August 2026 | 35.12 (2.69%) | 33.79 | 33.73 - 35.19 | 1.1579 times | Fri 31 July 2026 | 34.20 (-0.49%) | 34.80 | 33.75 - 34.85 | 1.0859 times | Fri 24 July 2026 | 34.37 (2.23%) | 34.04 | 33.67 - 35.07 | 0.8206 times | Fri 17 July 2026 | 33.62 (-5%) | 34.59 | 33.34 - 35.53 | 1.3832 times | Fri 10 July 2026 | 35.39 (0.65%) | 35.65 | 34.62 - 35.93 | 1.1352 times | Thu 02 July 2026 | 35.16 (-1.98%) | 35.85 | 34.99 - 36.70 | 1.1496 times | Fri 26 June 2026 | 35.87 (-1.29%) | 37.13 | 35.55 - 37.33 | 1.4823 times | Thu 18 June 2026 | 36.34 (2.92%) | 36.00 | 35.88 - 36.50 | 0.7998 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.83 and 35.5
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (-0.79%) | 33.79 | 33.73 - 35.40 | 0.5032 times | Fri 31 July 2026 | 34.20 (-6.71%) | 36.22 | 33.34 - 36.47 | 0.9043 times | Tue 30 June 2026 | 36.66 (1.89%) | 35.59 | 34.40 - 37.33 | 0.8193 times | Fri 29 May 2026 | 35.98 (1.87%) | 35.38 | 34.95 - 36.99 | 0.8361 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.8604 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.4489 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.4832 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 1.1172 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 1.097 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.9305 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.78 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 32.92 and 38.35
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 34.386666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (3.29%) | 33.26 | 31.90 - 37.33 | 0.765 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 1.9252 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5328 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 0.9707 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.3425 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.7854 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0539 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.085 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4018 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1378 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0491 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.65 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.53 | 34.55 |
| 12 day EMA | 34.52 | 34.63 | 34.65 |
| 20 day EMA | 34.59 | 34.66 | 34.68 |
| 35 day EMA | 34.79 | 34.84 | 34.86 |
| 50 day EMA | 35 | 35.04 | 35.06 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.62 | 34.67 |
| 12 day SMA | 34.7 | 34.76 | 34.76 |
| 20 day SMA | 34.51 | 34.55 | 34.54 |
| 35 day SMA | 34.65 | 34.7 | 34.72 |
| 50 day SMA | 35.09 | 35.11 | 35.11 |
| 100 day SMA | 35.04 | 35.03 | 35 |
| 150 day SMA | 34.51 | 34.51 | 34.51 |
| 200 day SMA | 34.13 | 34.13 | 34.12 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
