Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.03 and 33.2
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.056666666667 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.23 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.10 (0.85%) | 32.95 | 32.95 - 33.12 | 0.4553 times | Wed 24 December 2025 | 32.82 (0.31%) | 32.77 | 32.72 - 32.83 | 0.4936 times | Tue 23 December 2025 | 32.72 (0.31%) | 32.70 | 32.61 - 32.73 | 0.9585 times | Mon 22 December 2025 | 32.62 (0.87%) | 32.53 | 32.50 - 32.65 | 0.755 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.29 | 32.22 - 32.37 | 1.9056 times | Thu 18 December 2025 | 32.97 (0.21%) | 32.95 | 32.90 - 33.04 | 0.7529 times | Wed 17 December 2025 | 32.90 (1.14%) | 33.06 | 32.74 - 33.31 | 1.0044 times | Tue 16 December 2025 | 32.53 (-0.97%) | 32.63 | 32.46 - 32.74 | 1.5679 times | Mon 15 December 2025 | 32.85 (-0.36%) | 32.98 | 32.83 - 32.99 | 0.6795 times | Fri 12 December 2025 | 32.97 (0.09%) | 33.00 | 32.94 - 33.15 | 1.4273 times | Thu 11 December 2025 | 32.94 (-0.75%) | 32.98 | 32.84 - 33.02 | 0.9734 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 32.8 and 33.42
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.5546 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.98 | 32.22 - 33.31 | 1.2311 times | Fri 12 December 2025 | 32.97 (-0.3%) | 33.24 | 32.84 - 33.27 | 1.1724 times | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 1.0619 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.7911 times | Fri 21 November 2025 | 31.79 (-3.37%) | 32.67 | 31.52 - 32.72 | 1.3104 times | Fri 14 November 2025 | 32.90 (-1.08%) | 33.43 | 32.80 - 33.51 | 0.9281 times | Fri 07 November 2025 | 33.26 (0.7%) | 32.68 | 32.60 - 33.40 | 0.6516 times | Fri 31 October 2025 | 33.03 (-0.39%) | 33.58 | 32.93 - 33.99 | 1.3241 times | Fri 24 October 2025 | 33.16 (2.76%) | 32.21 | 32.04 - 33.19 | 0.9746 times | Fri 17 October 2025 | 32.27 (2.51%) | 32.50 | 31.84 - 32.79 | 1.8919 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.66 and 33.75
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.10 (1.6%) | 32.80 | 32.22 - 33.31 | 0.6152 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.5634 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.0778 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 0.9862 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.1431 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.8574 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.708 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 0.9933 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.7475 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.3081 times | Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 1.1731 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 28.19 and 38.91
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.10 (25.05%) | 25.80 | 23.27 - 33.99 | 2.0899 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6418 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0549 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4692 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8477 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.1192 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1522 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4267 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1463 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0521 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.83
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.14 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.73 | 32.69 |
| 12 day EMA | 32.81 | 32.76 | 32.75 |
| 20 day EMA | 32.8 | 32.77 | 32.76 |
| 35 day EMA | 32.81 | 32.79 | 32.79 |
| 50 day EMA | 32.76 | 32.75 | 32.75 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.69 | 32.71 |
| 12 day SMA | 32.83 | 32.83 | 32.86 |
| 20 day SMA | 32.83 | 32.79 | 32.76 |
| 35 day SMA | 32.77 | 32.77 | 32.76 |
| 50 day SMA | 32.82 | 32.8 | 32.79 |
| 100 day SMA | 32.14 | 32.09 | 32.05 |
| 150 day SMA | 30.64 | 30.59 | 30.55 |
| 200 day SMA | 29.53 | 29.5 | 29.47 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
