DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 30.88 and 31.08
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 30.926666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.13 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.94 (0.65%) | 30.82 | 30.82 - 31.02 | 0.6405 times | Fri 23 October 2026 | 30.74 (0.95%) | 30.75 | 30.64 - 30.79 | 1.2522 times | Thu 22 October 2026 | 30.45 (-1.87%) | 30.50 | 30.41 - 30.65 | 1.0253 times | Wed 21 October 2026 | 31.03 (-0.61%) | 31.16 | 30.93 - 31.17 | 0.781 times | Tue 20 October 2026 | 31.22 (-0.19%) | 31.20 | 31.06 - 31.32 | 0.7505 times | Mon 19 October 2026 | 31.28 (0.51%) | 31.40 | 31.26 - 31.47 | 0.5244 times | Fri 16 October 2026 | 31.12 (-1.17%) | 31.26 | 31.10 - 31.32 | 0.9595 times | Thu 15 October 2026 | 31.49 (0.41%) | 31.29 | 31.22 - 31.50 | 2.1149 times | Wed 14 October 2026 | 31.36 (-2.34%) | 31.54 | 31.35 - 31.58 | 1.2063 times | Tue 13 October 2026 | 32.11 (-0.19%) | 32.07 | 32.02 - 32.15 | 0.7454 times | Mon 12 October 2026 | 32.17 (-0.65%) | 32.19 | 32.12 - 32.24 | 0.9169 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 30.88 and 31.08
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.94 (0.65%) | 30.82 | 30.82 - 31.02 | 0.1545 times | Fri 23 October 2026 | 30.74 (-1.22%) | 31.40 | 30.41 - 31.47 | 1.0453 times | Fri 16 October 2026 | 31.12 (-3.89%) | 32.19 | 31.10 - 32.24 | 1.4335 times | Fri 09 October 2026 | 32.38 (-0.4%) | 32.33 | 32.07 - 32.71 | 0.9609 times | Fri 02 October 2026 | 32.51 (-1.72%) | 32.45 | 32.36 - 32.78 | 1.5597 times | Fri 25 September 2026 | 33.08 (-2.04%) | 33.95 | 32.99 - 34.24 | 0.9701 times | Fri 18 September 2026 | 33.77 (0.39%) | 33.43 | 33.20 - 33.77 | 0.9165 times | Fri 11 September 2026 | 33.64 (-1.67%) | 34.14 | 33.62 - 34.22 | 0.7953 times | Fri 04 September 2026 | 34.21 (-0.23%) | 34.50 | 33.95 - 34.50 | 1.0357 times | Fri 28 August 2026 | 34.29 (-0.58%) | 34.15 | 33.92 - 34.66 | 1.1286 times | Fri 21 August 2026 | 34.49 (-0.69%) | 35.10 | 34.14 - 35.40 | 1.0521 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 29.51 and 31.85
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.94 (-5.3%) | 32.70 | 30.41 - 32.75 | 0.623 times | Wed 30 September 2026 | 32.67 (-4.84%) | 34.36 | 32.36 - 34.38 | 0.6697 times | Mon 31 August 2026 | 34.33 (0.38%) | 33.79 | 33.73 - 35.40 | 0.7276 times | Fri 31 July 2026 | 34.20 (-6.71%) | 36.22 | 33.34 - 36.47 | 0.966 times | Tue 30 June 2026 | 36.66 (1.89%) | 35.59 | 34.40 - 37.33 | 0.8753 times | Fri 29 May 2026 | 35.98 (1.87%) | 35.38 | 34.95 - 36.99 | 0.8932 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.9191 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.5479 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.5846 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 1.1936 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 1.1719 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 27.22 and 34.14
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 32.893333333333 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.94 (-5.81%) | 33.26 | 30.41 - 37.33 | 0.8864 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 1.8999 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5127 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 0.9579 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.3248 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.7751 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.04 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.0707 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.3966 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.136 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0484 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33.1 |
| 100 day DMA | 34.12 |
| 150 day DMA | 34.3 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.91 | 31 |
| 12 day EMA | 31.33 | 31.4 | 31.52 |
| 20 day EMA | 31.75 | 31.83 | 31.95 |
| 35 day EMA | 32.38 | 32.47 | 32.57 |
| 50 day EMA | 33.02 | 33.11 | 33.21 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.94 | 31.02 |
| 12 day SMA | 31.36 | 31.46 | 31.6 |
| 20 day SMA | 31.84 | 31.92 | 32.03 |
| 35 day SMA | 32.57 | 32.67 | 32.76 |
| 50 day SMA | 33.1 | 33.18 | 33.26 |
| 100 day SMA | 34.12 | 34.18 | 34.23 |
| 150 day SMA | 34.3 | 34.31 | 34.32 |
| 200 day SMA | 34.14 | 34.16 | 34.17 |


