Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.84 and 34.13
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 33.893333333333 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.95 (0.83%) | 33.72 | 33.72 - 34.01 | 0.9764 times | Wed 14 January 2026 | 33.67 (-0.59%) | 33.68 | 33.59 - 33.71 | 1.3023 times | Tue 13 January 2026 | 33.87 (-1.37%) | 33.82 | 33.80 - 34.10 | 1.1806 times | Mon 12 January 2026 | 34.34 (1.24%) | 34.06 | 34.05 - 34.35 | 1.0936 times | Fri 09 January 2026 | 33.92 (0.59%) | 33.80 | 33.71 - 33.95 | 0.6894 times | Thu 08 January 2026 | 33.72 (-0.03%) | 33.65 | 33.57 - 33.73 | 0.5453 times | Wed 07 January 2026 | 33.73 (-0.82%) | 33.83 | 33.71 - 33.87 | 0.9322 times | Tue 06 January 2026 | 34.01 (1.04%) | 33.90 | 33.87 - 34.13 | 1.0934 times | Mon 05 January 2026 | 33.66 (1.02%) | 33.40 | 33.37 - 33.66 | 1.1601 times | Fri 02 January 2026 | 33.32 (1.43%) | 33.26 | 33.19 - 33.34 | 1.0266 times | Wed 31 December 2025 | 32.85 (-0.27%) | 32.90 | 32.82 - 32.92 | 0.4407 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.39 and 34.15
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.95 (0.09%) | 34.06 | 33.59 - 34.35 | 1.056 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 1.0253 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.5716 times | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.578 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.98 | 32.22 - 33.31 | 1.2831 times | Fri 12 December 2025 | 32.97 (-0.3%) | 33.24 | 32.84 - 33.27 | 1.2219 times | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 1.1067 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.8245 times | Fri 21 November 2025 | 31.79 (-3.37%) | 32.67 | 31.52 - 32.72 | 1.3657 times | Fri 14 November 2025 | 32.90 (-1.08%) | 33.43 | 32.80 - 33.51 | 0.9673 times | Fri 07 November 2025 | 33.26 (0.7%) | 32.68 | 32.60 - 33.40 | 0.6791 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.57 and 34.73
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.95 (3.35%) | 33.26 | 33.19 - 34.35 | 0.3751 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.7314 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.6204 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.1868 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.086 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.2587 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.9441 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.7796 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.0938 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.9243 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.4404 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.57 and 34.73
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.95 (3.35%) | 33.26 | 33.19 - 34.35 | 0.0572 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0953 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6396 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.0535 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4672 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8466 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.1177 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1506 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4262 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1461 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.052 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.23 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.83 | 33.91 |
| 12 day EMA | 33.67 | 33.62 | 33.61 |
| 20 day EMA | 33.47 | 33.42 | 33.39 |
| 35 day EMA | 33.29 | 33.25 | 33.23 |
| 50 day EMA | 33.11 | 33.08 | 33.06 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.9 | 33.92 |
| 12 day SMA | 33.67 | 33.57 | 33.52 |
| 20 day SMA | 33.31 | 33.24 | 33.2 |
| 35 day SMA | 33.08 | 33.02 | 32.97 |
| 50 day SMA | 32.99 | 32.97 | 32.96 |
| 100 day SMA | 32.66 | 32.64 | 32.6 |
| 150 day SMA | 31.23 | 31.18 | 31.14 |
| 200 day SMA | 29.96 | 29.92 | 29.89 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
