Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 35.77 and 36.13
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.066666666667 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.43 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.96 (-0.47%) | 36.20 | 35.94 - 36.30 | 0.5698 times | Mon 15 June 2026 | 36.13 (2.32%) | 36.00 | 35.88 - 36.22 | 0.924 times | Fri 12 June 2026 | 35.31 (0.86%) | 35.24 | 35.24 - 35.41 | 0.9611 times | Thu 11 June 2026 | 35.01 (1.01%) | 34.59 | 34.49 - 35.04 | 0.8743 times | Wed 10 June 2026 | 34.66 (-0.83%) | 34.86 | 34.62 - 34.93 | 1.2087 times | Tue 09 June 2026 | 34.95 (1.22%) | 35.20 | 34.61 - 35.32 | 2.0751 times | Mon 08 June 2026 | 34.53 (-1.03%) | 34.70 | 34.40 - 34.74 | 1.184 times | Fri 05 June 2026 | 34.89 (-3.11%) | 35.28 | 34.75 - 35.31 | 1.2008 times | Thu 04 June 2026 | 36.01 (-0.41%) | 35.90 | 35.90 - 36.04 | 0.5987 times | Wed 03 June 2026 | 36.16 (-0.17%) | 36.18 | 36.11 - 36.68 | 0.4037 times | Tue 02 June 2026 | 36.22 (2.06%) | 36.01 | 36.01 - 36.26 | 1.1279 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 35.71 and 36.13
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.96 (1.84%) | 36.00 | 35.88 - 36.30 | 0.3027 times | Fri 12 June 2026 | 35.31 (1.2%) | 34.70 | 34.40 - 35.41 | 1.2772 times | Fri 05 June 2026 | 34.89 (-3.03%) | 35.59 | 34.75 - 36.68 | 0.812 times | Fri 29 May 2026 | 35.98 (1.81%) | 35.75 | 35.64 - 36.33 | 0.815 times | Fri 22 May 2026 | 35.34 (-0.37%) | 35.46 | 34.95 - 35.57 | 0.9476 times | Fri 15 May 2026 | 35.47 (-0.73%) | 36.34 | 35.40 - 36.99 | 1.4362 times | Fri 08 May 2026 | 35.73 (0.93%) | 35.43 | 35.06 - 36.03 | 1.2301 times | Fri 01 May 2026 | 35.40 (1.52%) | 34.89 | 34.51 - 35.61 | 0.8875 times | Fri 24 April 2026 | 34.87 (0.26%) | 34.83 | 34.46 - 35.09 | 1.0164 times | Fri 17 April 2026 | 34.78 (2.93%) | 33.85 | 33.83 - 34.96 | 1.2753 times | Fri 10 April 2026 | 33.79 (3.75%) | 32.24 | 32.01 - 33.91 | 1.2229 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 35.18 and 37.46
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.96 (-0.06%) | 35.59 | 34.40 - 36.68 | 0.3748 times | Fri 29 May 2026 | 35.98 (1.87%) | 35.38 | 34.95 - 36.99 | 0.7197 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.7406 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.2472 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.2767 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.9617 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.9443 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.8009 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.5321 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.402 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.5063 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.93 and 39.02
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 34.95 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.96 (9.47%) | 33.26 | 31.90 - 36.99 | 0.6035 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 1.9588 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5596 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 0.9876 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.366 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.7991 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0723 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.104 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4089 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1402 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0499 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.87
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.44 | 35.1 |
| 12 day EMA | 35.49 | 35.41 | 35.28 |
| 20 day EMA | 35.47 | 35.42 | 35.34 |
| 35 day EMA | 35.21 | 35.17 | 35.11 |
| 50 day EMA | 35 | 34.96 | 34.91 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.21 | 34.89 |
| 12 day SMA | 35.44 | 35.45 | 35.43 |
| 20 day SMA | 35.53 | 35.49 | 35.46 |
| 35 day SMA | 35.57 | 35.54 | 35.5 |
| 50 day SMA | 35.19 | 35.11 | 35.04 |
| 100 day SMA | 34.29 | 34.27 | 34.24 |
| 150 day SMA | 33.87 | 33.85 | 33.83 |
| 200 day SMA | 33.51 | 33.49 | 33.46 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
