Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 35.17 and 35.59
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.246666666667 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.67 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.34 (0.26%) | 35.30 | 34.99 - 35.41 | 0.5924 times | Thu 21 May 2026 | 35.25 (-0.73%) | 35.00 | 34.95 - 35.30 | 1.0754 times | Wed 20 May 2026 | 35.51 (0.97%) | 35.39 | 35.30 - 35.57 | 0.7335 times | Tue 19 May 2026 | 35.17 (-0.4%) | 35.10 | 35.01 - 35.30 | 0.8122 times | Mon 18 May 2026 | 35.31 (-0.45%) | 35.46 | 35.21 - 35.49 | 0.7617 times | Fri 15 May 2026 | 35.47 (-1.77%) | 35.63 | 35.40 - 35.63 | 1.1379 times | Thu 14 May 2026 | 36.11 (-2.11%) | 36.31 | 35.95 - 36.57 | 1.217 times | Wed 13 May 2026 | 36.89 (1.46%) | 36.61 | 36.58 - 36.99 | 1.2825 times | Tue 12 May 2026 | 36.36 (-0.41%) | 36.41 | 36.16 - 36.41 | 0.7512 times | Mon 11 May 2026 | 36.51 (2.18%) | 36.34 | 36.32 - 36.60 | 1.6362 times | Fri 08 May 2026 | 35.73 (0.51%) | 35.72 | 35.68 - 35.81 | 0.872 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 34.84 and 35.46
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.34 (-0.37%) | 35.46 | 34.95 - 35.57 | 0.8147 times | Fri 15 May 2026 | 35.47 (-0.73%) | 36.34 | 35.40 - 36.99 | 1.2347 times | Fri 08 May 2026 | 35.73 (0.93%) | 35.43 | 35.06 - 36.03 | 1.0575 times | Fri 01 May 2026 | 35.40 (1.52%) | 34.89 | 34.51 - 35.61 | 0.763 times | Fri 24 April 2026 | 34.87 (0.26%) | 34.83 | 34.46 - 35.09 | 0.8738 times | Fri 17 April 2026 | 34.78 (2.93%) | 33.85 | 33.83 - 34.96 | 1.0964 times | Fri 10 April 2026 | 33.79 (3.75%) | 32.24 | 32.01 - 33.91 | 1.0513 times | Thu 02 April 2026 | 32.57 (1.78%) | 32.25 | 32.07 - 32.88 | 0.897 times | Fri 27 March 2026 | 32.00 (-1.14%) | 32.29 | 31.90 - 32.73 | 1.3406 times | Fri 20 March 2026 | 32.37 (-3.46%) | 33.57 | 32.32 - 33.72 | 0.8711 times | Fri 13 March 2026 | 33.53 (1.21%) | 32.99 | 32.71 - 34.01 | 1.7775 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 34.13 and 36.17
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.34 (0.06%) | 35.38 | 34.95 - 36.99 | 0.5379 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.673 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.1334 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.1602 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.874 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8581 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7279 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.3924 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2742 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.3689 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.1076 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.62 and 38.71
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.34 (7.58%) | 33.26 | 31.90 - 36.99 | 0.5496 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 1.9701 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.5686 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 0.9933 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.3738 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8037 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.0785 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1103 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4112 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.141 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0502 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.53 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.26 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.44 | 35.54 |
| 12 day EMA | 35.52 | 35.55 | 35.6 |
| 20 day EMA | 35.38 | 35.38 | 35.39 |
| 35 day EMA | 34.87 | 34.84 | 34.82 |
| 50 day EMA | 34.3 | 34.26 | 34.22 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.34 | 35.51 |
| 12 day SMA | 35.77 | 35.82 | 35.83 |
| 20 day SMA | 35.53 | 35.51 | 35.49 |
| 35 day SMA | 34.93 | 34.85 | 34.77 |
| 50 day SMA | 34.26 | 34.23 | 34.2 |
| 100 day SMA | 33.98 | 33.95 | 33.93 |
| 150 day SMA | 33.59 | 33.57 | 33.55 |
| 200 day SMA | 33.04 | 33 | 32.97 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
