Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHR
- ASHR Experts view
- Tomorrow's Movement ASHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 34 and 34.11
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.026666666667 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.14 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.03 (-0.21%) | 34.00 | 33.97 - 34.08 | 0.6618 times | Mon 09 February 2026 | 34.10 (1.19%) | 33.81 | 33.81 - 34.13 | 1.1281 times | Fri 06 February 2026 | 33.70 (1.51%) | 33.18 | 33.15 - 33.70 | 0.8199 times | Thu 05 February 2026 | 33.20 (-0.84%) | 33.38 | 33.19 - 33.46 | 0.9726 times | Wed 04 February 2026 | 33.48 (0.66%) | 33.63 | 33.40 - 33.69 | 1.1629 times | Tue 03 February 2026 | 33.26 (0.57%) | 33.20 | 33.13 - 33.38 | 1.1401 times | Mon 02 February 2026 | 33.07 (-1.08%) | 32.90 | 32.90 - 33.20 | 1.1368 times | Fri 30 January 2026 | 33.43 (-1.59%) | 33.63 | 33.34 - 33.70 | 1.3137 times | Thu 29 January 2026 | 33.97 (0.98%) | 33.90 | 33.71 - 34.13 | 1.0249 times | Wed 28 January 2026 | 33.64 (-0.38%) | 33.67 | 33.54 - 33.86 | 0.6392 times | Tue 27 January 2026 | 33.77 (0.27%) | 33.63 | 33.56 - 33.78 | 0.558 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 33.92 and 34.24
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.03 (0.98%) | 33.81 | 33.81 - 34.13 | 0.5454 times | Fri 06 February 2026 | 33.70 (0.81%) | 32.90 | 32.90 - 33.70 | 1.5944 times | Fri 30 January 2026 | 33.43 (-0.57%) | 33.68 | 33.34 - 34.13 | 1.182 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.55 | 33.39 - 33.79 | 0.8129 times | Fri 16 January 2026 | 33.57 (-1.03%) | 34.06 | 33.53 - 34.35 | 1.2805 times | Fri 09 January 2026 | 33.92 (1.8%) | 33.40 | 33.37 - 34.13 | 1.0045 times | Fri 02 January 2026 | 33.32 (0.66%) | 33.10 | 32.70 - 33.34 | 0.56 times | Fri 26 December 2025 | 33.10 (2.35%) | 32.53 | 32.50 - 33.12 | 0.5662 times | Fri 19 December 2025 | 32.34 (-1.91%) | 32.98 | 32.22 - 33.31 | 1.257 times | Fri 12 December 2025 | 32.97 (-0.3%) | 33.24 | 32.84 - 33.27 | 1.1971 times | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 1.0842 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 33.47 and 34.7
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.03 (1.79%) | 32.90 | 32.90 - 34.13 | 0.4014 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.8466 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.8313 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.7051 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.3488 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.2343 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.4306 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 1.073 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.886 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.2431 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 2.187 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHR are 33.47 and 34.92
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.03 (3.59%) | 33.26 | 32.90 - 34.35 | 0.1658 times | Wed 31 December 2025 | 32.85 (24.1%) | 25.80 | 23.27 - 33.99 | 2.0725 times | Tue 31 December 2024 | 26.47 (10.71%) | 23.41 | 21.56 - 35.72 | 1.6217 times | Fri 29 December 2023 | 23.91 (-14.67%) | 28.56 | 22.73 - 32.20 | 1.042 times | Fri 30 December 2022 | 28.02 (-28.32%) | 39.11 | 24.21 - 39.11 | 1.4512 times | Fri 31 December 2021 | 39.09 (-2.42%) | 41.00 | 35.92 - 46.42 | 0.8374 times | Thu 31 December 2020 | 40.06 (35.16%) | 30.08 | 24.13 - 40.16 | 1.1055 times | Tue 31 December 2019 | 29.64 (35.16%) | 21.66 | 21.51 - 30.79 | 1.1381 times | Mon 31 December 2018 | 21.93 (-28.05%) | 31.60 | 21.62 - 34.89 | 0.4215 times | Wed 27 December 2017 | 30.48 (29.98%) | 25.55 | 24.00 - 32.50 | 0.1445 times | Fri 30 December 2016 | 23.45 (0%) | 24.16 | 23.44 - 26.19 | 0.0515 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.99 |
| 150 day DMA | 31.96 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.68 | 33.47 |
| 12 day EMA | 33.67 | 33.6 | 33.51 |
| 20 day EMA | 33.6 | 33.55 | 33.49 |
| 35 day EMA | 33.42 | 33.38 | 33.34 |
| 50 day EMA | 33.23 | 33.2 | 33.16 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.55 | 33.34 |
| 12 day SMA | 33.61 | 33.58 | 33.54 |
| 20 day SMA | 33.65 | 33.66 | 33.65 |
| 35 day SMA | 33.48 | 33.45 | 33.42 |
| 50 day SMA | 33.29 | 33.26 | 33.22 |
| 100 day SMA | 32.99 | 32.97 | 32.95 |
| 150 day SMA | 31.96 | 31.91 | 31.87 |
| 200 day SMA | 30.66 | 30.62 | 30.58 |
Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
