ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 33.47 and 33.77

Intraday Target 133.24
Intraday Target 233.39
Intraday Target 333.536666666667
Intraday Target 433.69
Intraday Target 533.84

Daily price and volume Db X

Date Closing Open Range Volume
Tue 17 March 2026 33.55 (-0.27%) 33.51 33.38 - 33.68 0.4521 times
Mon 16 March 2026 33.64 (0.33%) 33.57 33.55 - 33.72 0.5002 times
Fri 13 March 2026 33.53 (-0.21%) 33.56 33.47 - 33.91 0.6664 times
Thu 12 March 2026 33.60 (-0.94%) 33.80 33.52 - 33.82 0.685 times
Wed 11 March 2026 33.92 (0.8%) 33.93 33.79 - 34.01 0.8823 times
Tue 10 March 2026 33.65 (0.48%) 33.72 33.60 - 34.00 1.6711 times
Mon 09 March 2026 33.49 (1.09%) 32.99 32.71 - 33.49 1.4781 times
Fri 06 March 2026 33.13 (-0.15%) 33.10 33.00 - 33.27 0.967 times
Thu 05 March 2026 33.18 (-0.51%) 33.34 32.96 - 33.46 1.5447 times
Wed 04 March 2026 33.35 (0.88%) 33.32 33.17 - 33.38 1.1532 times
Tue 03 March 2026 33.06 (-3.05%) 33.14 32.57 - 33.16 2.523 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.3 and 33.64

Weekly Target 133.21
Weekly Target 233.38
Weekly Target 333.55
Weekly Target 433.72
Weekly Target 533.89

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 17 March 2026 33.55 (0.06%) 33.57 33.38 - 33.72 0.2237 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 1.2643 times
Fri 06 March 2026 33.13 (-2.82%) 33.93 32.57 - 34.18 1.6888 times
Fri 27 February 2026 34.09 (-0.03%) 34.11 33.95 - 34.59 1.348 times
Fri 20 February 2026 34.10 (1.25%) 33.80 33.50 - 34.12 1.2434 times
Fri 13 February 2026 33.68 (0%) 33.58 33.50 - 33.70 0.1831 times
Fri 13 February 2026 33.68 (-0.06%) 33.81 33.50 - 34.13 1.0645 times
Fri 06 February 2026 33.70 (0.81%) 32.90 32.90 - 33.70 1.3256 times
Fri 30 January 2026 33.43 (-0.57%) 33.68 33.34 - 34.13 0.9827 times
Fri 23 January 2026 33.62 (0.15%) 33.55 33.39 - 33.79 0.6759 times
Fri 16 January 2026 33.57 (-1.03%) 34.06 33.53 - 34.35 1.0646 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.26 and 33.87

Monthly Target 131.82
Monthly Target 232.69
Monthly Target 333.433333333333
Monthly Target 434.3
Monthly Target 535.04

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 33.55 (-1.58%) 33.93 32.57 - 34.18 0.7001 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.1382 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.827 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.812 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.6887 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3175 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2056 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.3974 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.0481 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.8654 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.2142 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 33.06 and 35.08

Yearly Target 131.55
Yearly Target 232.55
Yearly Target 333.57
Yearly Target 434.57
Yearly Target 535.59

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 33.55 (2.13%) 33.26 32.57 - 34.59 0.3554 times
Wed 31 December 2025 32.85 (24.1%) 25.80 23.27 - 33.99 2.0325 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.5904 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 1.0219 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.4232 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.8212 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.0841 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.1161 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.4134 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1417 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0505 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.65
12 day DMA 33.52
20 day DMA 33.76
35 day DMA 33.72
50 day DMA 33.74
100 day DMA 33.31
150 day DMA 32.81
200 day DMA 31.57

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.6133.59
12 day EMA33.6333.6433.64
20 day EMA33.6633.6733.67
35 day EMA33.6833.6933.69
50 day EMA33.6733.6833.68

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.6733.64
12 day SMA33.5233.5633.61
20 day SMA33.7633.7733.78
35 day SMA33.7233.7233.72
50 day SMA33.7433.7433.73
100 day SMA33.3133.333.29
150 day SMA32.8132.7832.75
200 day SMA31.5731.5331.5

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top