ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 32.5 and 32.88

Intraday Target 132.19
Intraday Target 232.42
Intraday Target 332.566666666667
Intraday Target 432.8
Intraday Target 532.95

Daily price and volume Db X

Date Closing Open Range Volume
Mon 05 October 2026 32.66 (0.46%) 32.33 32.33 - 32.71 0.7724 times
Fri 02 October 2026 32.51 (-0.73%) 32.61 32.46 - 32.62 0.901 times
Thu 01 October 2026 32.75 (0.24%) 32.70 32.43 - 32.75 1.179 times
Wed 30 September 2026 32.67 (0.03%) 32.72 32.67 - 32.78 0.7592 times
Tue 29 September 2026 32.66 (0.46%) 32.56 32.52 - 32.67 1.1066 times
Mon 28 September 2026 32.51 (-1.72%) 32.45 32.36 - 32.54 2.1315 times
Fri 25 September 2026 33.08 (-0.33%) 33.10 32.99 - 33.14 0.7474 times
Thu 24 September 2026 33.19 (-1.19%) 33.33 33.10 - 33.34 0.4543 times
Wed 23 September 2026 33.59 (-1.7%) 33.77 33.56 - 33.77 1.0149 times
Tue 22 September 2026 34.17 (-0.15%) 34.14 34.09 - 34.20 0.9336 times
Mon 21 September 2026 34.22 (1.33%) 33.95 33.95 - 34.24 0.6296 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 32.5 and 32.88

Weekly Target 132.19
Weekly Target 232.42
Weekly Target 332.566666666667
Weekly Target 432.8
Weekly Target 532.95

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 05 October 2026 32.66 (0.46%) 32.33 32.33 - 32.71 0.1984 times
Fri 02 October 2026 32.51 (-1.72%) 32.45 32.36 - 32.78 1.5612 times
Fri 25 September 2026 33.08 (-2.04%) 33.95 32.99 - 34.24 0.971 times
Fri 18 September 2026 33.77 (0.39%) 33.43 33.20 - 33.77 0.9174 times
Fri 11 September 2026 33.64 (-1.67%) 34.14 33.62 - 34.22 0.796 times
Fri 04 September 2026 34.21 (-0.23%) 34.50 33.95 - 34.50 1.0366 times
Fri 28 August 2026 34.29 (-0.58%) 34.15 33.92 - 34.66 1.1297 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 1.0531 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.9339 times
Fri 07 August 2026 35.12 (2.69%) 33.79 33.73 - 35.19 1.4027 times
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.3154 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.29 and 32.71

Monthly Target 132.16
Monthly Target 232.41
Monthly Target 332.58
Monthly Target 432.83
Monthly Target 533

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 05 October 2026 32.66 (-0.03%) 32.70 32.33 - 32.75 0.1165 times
Wed 30 September 2026 32.67 (-4.84%) 34.36 32.36 - 34.38 0.7059 times
Mon 31 August 2026 34.33 (0.38%) 33.79 33.73 - 35.40 0.7669 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 1.0182 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.9226 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.9414 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.9688 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.6316 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.6701 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.2581 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.2352 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHR are 29.57 and 35

Yearly Target 128.53
Yearly Target 230.6
Yearly Target 333.963333333333
Yearly Target 436.03
Yearly Target 539.39

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 05 October 2026 32.66 (-0.58%) 33.26 31.90 - 37.33 0.8448 times
Wed 31 December 2025 32.85 (24.1%) 25.80 23.27 - 33.99 1.9085 times
Tue 31 December 2024 26.47 (10.71%) 23.41 21.56 - 35.72 1.5196 times
Fri 29 December 2023 23.91 (-14.67%) 28.56 22.73 - 32.20 0.9623 times
Fri 30 December 2022 28.02 (-28.32%) 39.11 24.21 - 39.11 1.3309 times
Fri 31 December 2021 39.09 (-2.42%) 41.00 35.92 - 46.42 0.7786 times
Thu 31 December 2020 40.06 (35.16%) 30.08 24.13 - 40.16 1.0448 times
Tue 31 December 2019 29.64 (35.16%) 21.66 21.51 - 30.79 1.0756 times
Mon 31 December 2018 21.93 (-28.05%) 31.60 21.62 - 34.89 0.3984 times
Wed 27 December 2017 30.48 (29.98%) 25.55 24.00 - 32.50 0.1366 times
Fri 30 December 2016 23.45 (0%) 24.16 23.44 - 26.19 0.0486 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 32.65
12 day DMA 33.15
20 day DMA 33.33
35 day DMA 33.76
50 day DMA 33.99
100 day DMA 34.76
150 day DMA 34.48
200 day DMA 34.25

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.7232.83
12 day EMA3333.0633.16
20 day EMA33.2633.3233.4
35 day EMA33.5933.6533.72
50 day EMA33.9133.9634.02

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6532.6232.73
12 day SMA33.1533.2133.28
20 day SMA33.3333.4133.49
35 day SMA33.7633.8233.88
50 day SMA33.9934.0234.07
100 day SMA34.7634.834.84
150 day SMA34.4834.4934.5
200 day SMA34.2534.2534.25

Videos related to: DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top