AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Daily Support: 212.53
Daily Resistance: 214.91
5 Day DMA Moving Average is 212.42
20 Day DMA Moving Average is 207.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.4%	215.49	214.00	215.82	213.44	0.64 times
Thu 09 Apr 2026	0.03%	213.79	214.85	215.60	213.05	0.73 times
Wed 08 Apr 2026	2.66%	216.14	214.79	216.75	213.76	1.27 times
Tue 07 Apr 2026	-0.01%	208.33	209.23	210.05	207.05	1.98 times
Mon 06 Apr 2026	0.49%	208.21	209.25	209.50	207.40	1.74 times
Thu 02 Apr 2026	0.53%	203.49	208.23	209.65	203.34	2.04 times
Wed 01 Apr 2026	0.65%	207.48	207.14	209.10	206.81	2.11 times
Tue 31 Mar 2026	3.43%	201.91	205.80	206.79	201.21	3.48 times
Mon 30 Mar 2026	-0.99%	202.73	198.98	202.87	198.06	2.48 times
Fri 27 Mar 2026	-2.04%	204.53	200.97	205.04	200.48	2.55 times

Volume is calculated using 10 day average volume

AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Extended Market Index ETF Vanguard VXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Market Index ETF Vanguard VXF is: 370280 M

Current day volume is 0.407 times compared to averaged volume Extended Market Index ETF Vanguard has

Historical price to volume measure of Extended Market Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
214.00	-0.4%	-0.69%	0.407 times
214.85	0.03%	0.5%	0.463 times
214.79	2.66%	-0.62%	0.807 times
209.23	-0.01%	0.43%	1.263 times
209.25	0.49%	0.5%	1.107 times
208.23	0.53%	2.33%	1.299 times
207.14	0.65%	-0.16%	1.342 times
205.80	3.43%	1.93%	2.218 times
198.98	-0.99%	-1.85%	1.578 times
200.97	-2.04%	-1.74%	1.622 times

Price to volume Charts of Extended Market Index ETF Vanguard VXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day