AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Daily Support: 212.03
Daily Resistance: 213.64
5 Day DMA Moving Average is 211.33
20 Day DMA Moving Average is 206.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	213.05	212.96	214.32	212.71	0.84 times
Thu 04 Dec 2025	0.6%	211.68	213.23	213.77	211.23	0.88 times
Wed 03 Dec 2025	1.33%	209.45	211.95	212.15	209.34	0.45 times
Tue 02 Dec 2025	-0.1%	210.73	209.16	211.19	209.15	0.49 times
Mon 01 Dec 2025	-0.69%	208.71	209.37	210.81	208.41	1.89 times
Fri 28 Nov 2025	0.73%	210.07	210.83	211.12	209.45	0.48 times
Wed 26 Nov 2025	0.74%	208.12	209.31	210.73	207.77	0.45 times
Tue 25 Nov 2025	2.01%	204.17	207.78	208.03	203.51	0.47 times
Mon 24 Nov 2025	1.67%	201.00	203.69	204.08	200.78	0.69 times
Fri 21 Nov 2025	1.97%	196.99	200.34	201.71	195.90	1.38 times

Volume is calculated using 10 day average volume

AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Extended Market Index ETF Vanguard VXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Market Index ETF Vanguard VXF is: 319280 M

Current day volume is 1.434 times compared to averaged volume Extended Market Index ETF Vanguard has

Historical price to volume measure of Extended Market Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
212.96	-0.13%	-0.04%	1.434 times
213.23	0.6%	0.73%	1.498 times
211.95	1.33%	1.19%	0.765 times
209.16	-0.1%	-0.75%	0.84 times
209.37	-0.69%	0.32%	3.226 times
210.83	0.73%	0.36%	0.819 times
209.31	0.74%	0.57%	0.775 times
207.78	2.01%	1.77%	0.803 times
203.69	1.67%	1.34%	1.168 times
200.34	1.97%	1.7%	2.355 times

Price to volume Charts of Extended Market Index ETF Vanguard VXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day