AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Daily Support: 239.88
Daily Resistance: 242.44
5 Day DMA Moving Average is 239.49
20 Day DMA Moving Average is 235.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.55%	240.18	241.04	241.28	238.72	1.63 times
Wed 17 Jun 2026	-0.8%	239.97	237.37	242.40	236.93	2.13 times
Tue 16 Jun 2026	-0.85%	241.54	239.28	242.93	239.20	1.41 times
Mon 15 Jun 2026	1.22%	240.00	241.33	243.06	238.59	0.92 times
Fri 12 Jun 2026	0.45%	238.04	238.41	240.37	236.45	1.08 times
Thu 11 Jun 2026	2.98%	230.57	237.35	237.53	230.57	1.29 times
Wed 10 Jun 2026	-1.57%	232.98	230.49	236.30	230.47	1.34 times
Tue 09 Jun 2026	0.3%	235.53	234.17	238.40	228.00	1.98 times
Mon 08 Jun 2026	0.7%	231.50	233.47	235.76	231.49	1.29 times
Fri 05 Jun 2026	-3.3%	237.52	231.85	237.58	230.89	1.81 times

Volume is calculated using 10 day average volume

AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Extended Market Index ETF Vanguard VXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Market Index ETF Vanguard VXF is: 460080 M

Current day volume is 1.183 times compared to averaged volume Extended Market Index ETF Vanguard has

Historical price to volume measure of Extended Market Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
241.04	1.55%	0.36%	1.183 times
237.37	-0.8%	-1.08%	1.54 times
239.28	-0.85%	-0.94%	1.02 times
241.33	1.22%	0.55%	0.664 times
238.41	0.45%	0.16%	0.786 times
237.35	2.98%	2.94%	0.935 times
230.49	-1.57%	-1.07%	0.973 times
234.17	0.3%	-0.58%	1.435 times
233.47	0.7%	0.85%	0.937 times
231.85	-3.3%	-2.39%	1.309 times

Price to volume Charts of Extended Market Index ETF Vanguard VXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day