AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Daily Support: 208.47
Daily Resistance: 210.44
5 Day DMA Moving Average is 207.25
20 Day DMA Moving Average is 213.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.87%	208.08	208.86	210.05	208.08	2.43 times
Mon 16 Mar 2026	1.08%	207.41	207.05	208.72	206.62	1.34 times
Fri 13 Mar 2026	-0.3%	206.88	204.84	208.00	204.33	1.43 times
Thu 12 Mar 2026	-2.18%	207.76	205.46	208.29	205.26	2.09 times
Wed 11 Mar 2026	-0.17%	209.90	210.03	211.24	208.47	0.88 times
Tue 10 Mar 2026	-0.43%	211.11	210.38	213.65	209.85	1.08 times
Mon 09 Mar 2026	1.03%	209.45	211.29	211.82	204.40	2.35 times
Fri 06 Mar 2026	-1.88%	209.60	209.14	210.57	208.00	1.31 times
Thu 05 Mar 2026	-1.31%	214.55	213.15	216.31	211.34	1.56 times
Wed 04 Mar 2026	0.76%	215.57	215.98	216.55	213.86	1.04 times

Volume is calculated using 10 day average volume

AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Market Index ETF Vanguard VXF PriceVolume indicator, Extended Market Index ETF Vanguard VXF indicators PriceVolume technical analysis, Extended Market Index ETF Vanguard VXF indicators PriceVolume free charts, Extended Market Index ETF Vanguard VXF indicators PriceVolume historical values AMEX

Extended Market Index ETF Vanguard VXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Market Index ETF Vanguard VXF is: 361642.9 M

Current day volume is 2.052 times compared to averaged volume Extended Market Index ETF Vanguard has

Historical price to volume measure of Extended Market Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
208.86	0.87%	0.37%	2.052 times
207.05	1.08%	-0.17%	1.131 times
204.84	-0.3%	-0.99%	1.21 times
205.46	-2.18%	-1.11%	1.761 times
210.03	-0.17%	0.06%	0.747 times
210.38	-0.43%	-0.35%	0.908 times
211.29	1.03%	0.88%	1.984 times
209.14	-1.88%	-0.22%	1.102 times
213.15	-1.31%	-0.65%	1.316 times
215.98	0.76%	0.19%	0.877 times

Price to volume Charts of Extended Market Index ETF Vanguard VXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day