ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 211.33
  • 12Day Average: 207.14
  • 20Day Average: 206.66
  • 50Day Average: 209.06
  • 100Day Average: 205.66
  • 150Day Average: 198.88

VXF Indicators & signals

Indicator MACD (12,26,9)

209.12, 208.17, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

9.32, 26.04, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 212.96 212.71 to 214.32 -0.13% 1.06 times
04 Thu Dec 2025 213.23 211.23 to 213.77 0.6% 1.11 times
03 Wed Dec 2025 211.95 209.34 to 212.15 1.33% 0.57 times
02 Tue Dec 2025 209.16 209.15 to 211.19 -0.1% 0.62 times
01 Mon Dec 2025 209.37 208.41 to 210.81 -0.69% 2.39 times
28 Fri Nov 2025 210.83 209.45 to 211.12 0.73% 0.61 times
26 Wed Nov 2025 209.31 207.77 to 210.73 0.74% 0.57 times
25 Tue Nov 2025 207.78 203.51 to 208.03 2.01% 0.6 times
24 Mon Nov 2025 203.69 200.78 to 204.08 1.67% 0.87 times
21 Fri Nov 2025 200.34 195.90 to 201.71 1.97% 1.75 times
20 Thu Nov 2025 196.46 196.22 to 204.65 -2.07% 0.92 times
19 Wed Nov 2025 200.62 199.30 to 202.23 0.07% 0.79 times

Technical analysis forecast of VXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXF VXF at this time. Stock is rising and might rise more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VXF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.2 as stoploss in an intra day sell trade for a target of 208.33. However, stock will show a bullish move above 213.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top