ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 232.62
  • 12Day Average: 230.72
  • 20Day Average: 231.92
  • 50Day Average: 235.72
  • 100Day Average: 238.61
  • 150Day Average: 234.5

VXF Indicators & signals

Indicator MACD (12,26,9)

231.82, 232.76, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

16.3, 22.85, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 230.58 228.31 to 234.99 -2.04% 1.17 times
29 Thu Oct 2026 235.38 232.95 to 236.02 0.77% 1.06 times
28 Wed Oct 2026 233.59 231.83 to 233.86 0.33% 1.32 times
27 Tue Oct 2026 232.83 230.57 to 233.07 0.92% 1.26 times
26 Mon Oct 2026 230.70 229.37 to 232.28 0.58% 0.9 times
23 Fri Oct 2026 229.36 227.35 to 229.86 -0.2% 0.93 times
22 Thu Oct 2026 229.83 228.49 to 230.82 -0.87% 0.88 times
21 Wed Oct 2026 231.84 231.01 to 233.11 0.76% 1.14 times
20 Tue Oct 2026 230.08 226.57 to 231.15 1.3% 0.78 times
19 Mon Oct 2026 227.13 226.58 to 228.50 0.25% 0.75 times
16 Fri Oct 2026 226.57 225.58 to 231.15 -1.8% 0.97 times
15 Thu Oct 2026 230.72 225.91 to 230.83 1.3% 1.32 times

Technical analysis forecast for VXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXF VXF at this time. Stock is falling and might fall more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VXF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.3 as stoploss in an intra day buy trade for a target of 232.23. However, stock will show a bearish move below 229.3.

Tomorrow's movement Prediction of VXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top