ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 226.61
  • 12Day Average: 227.47
  • 20Day Average: 227.44
  • 50Day Average: 219.03
  • 100Day Average: 217.65
  • 150Day Average: 215.04

VXF Indicators & signals

Indicator MACD (12,26,9)

227.37, 225.52, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.37, 30.97, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 230.88 229.79 to 231.68 1.01% 0.68 times
21 Thu May 2026 228.57 224.77 to 229.26 0.56% 1.3 times
20 Wed May 2026 227.30 222.25 to 227.33 2.26% 0.89 times
19 Tue May 2026 222.28 220.71 to 223.79 -0.77% 0.81 times
18 Mon May 2026 224.01 222.74 to 226.12 -0.28% 0.98 times
15 Fri May 2026 224.63 224.47 to 226.50 -1.94% 0.71 times
14 Thu May 2026 229.07 227.40 to 230.24 0.64% 0.6 times
13 Wed May 2026 227.61 225.50 to 228.11 0.07% 1.45 times
12 Tue May 2026 227.45 224.85 to 228.79 -0.91% 0.92 times
11 Mon May 2026 229.55 229.29 to 230.70 0.02% 0.79 times
08 Fri May 2026 229.50 228.00 to 230.18 0.29% 1.55 times
07 Thu May 2026 228.84 228.26 to 233.48 -1.51% 0.91 times

Technical analysis forecast of VXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXF VXF at this time. Stock is rising and might rise more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VXF stays above 229.4, but if it comes below 229.4, then a intra day sell could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 226.46 as target. However if you take a buy trade in VXF, then use 229.4 as stoploss and 232.9 as target.

Tomorrow's movement Prediction of VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.67

Tomorrow's movement Prediction of VXF is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top