ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 212.42
  • 12Day Average: 208.07
  • 20Day Average: 207.23
  • 50Day Average: 212.18
  • 100Day Average: 212.5
  • 150Day Average: 211.59

VXF Indicators & signals

Indicator MACD (12,26,9)

209.94, 209.74, -1.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.83, 24.77, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 214.00 213.44 to 215.82 -0.4% 0.32 times
09 Thu Apr 2026 214.85 213.05 to 215.60 0.03% 0.36 times
08 Wed Apr 2026 214.79 213.76 to 216.75 2.66% 0.63 times
07 Tue Apr 2026 209.23 207.05 to 210.05 -0.01% 0.98 times
06 Mon Apr 2026 209.25 207.40 to 209.50 0.49% 0.86 times
02 Thu Apr 2026 208.23 203.34 to 209.65 0.53% 1.01 times
01 Wed Apr 2026 207.14 206.81 to 209.10 0.65% 1.04 times
31 Tue Mar 2026 205.80 201.21 to 206.79 3.43% 1.72 times
30 Mon Mar 2026 198.98 198.06 to 202.87 -0.99% 1.23 times
27 Fri Mar 2026 200.97 200.48 to 205.04 -2.04% 1.26 times
26 Thu Mar 2026 205.16 204.90 to 208.79 -1.55% 0.91 times
25 Wed Mar 2026 208.39 206.29 to 209.55 1.09% 1.15 times

Technical analysis forecast of VXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXF VXF at this time. Stock is rising and might rise more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VXF stays above 213.5, but if it comes below 213.5, then a intra day sell could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 209.49 as target. However if you take a buy trade in VXF, then use 213.5 as stoploss and 218.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top