ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 217.03
  • 12Day Average: 214.15
  • 20Day Average: 213.56
  • 50Day Average: 210.28
  • 100Day Average: 209.23
  • 150Day Average: 204.08

VXF Indicators & signals

Indicator MACD (12,26,9)

214.9, 213.13, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 29, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 218.77 217.19 to 219.56 0.71% 0.74 times
08 Thu Jan 2026 217.23 215.84 to 217.89 0.22% 0.98 times
07 Wed Jan 2026 216.75 215.87 to 217.89 -0.4% 1.19 times
06 Tue Jan 2026 217.62 214.01 to 217.65 1.33% 0.92 times
05 Mon Jan 2026 214.77 212.54 to 215.49 1.48% 2.48 times
02 Fri Jan 2026 211.63 209.14 to 211.88 1.21% 0.86 times
31 Wed Dec 2025 209.09 208.98 to 211.00 -0.98% 0.52 times
30 Tue Dec 2025 211.16 211.03 to 212.33 -0.43% 0.38 times
29 Mon Dec 2025 212.08 211.63 to 213.38 -0.6% 1.1 times
26 Fri Dec 2025 213.36 212.66 to 213.96 -0.2% 0.9 times
24 Wed Dec 2025 213.79 212.82 to 214.11 0.14% 0.67 times
23 Tue Dec 2025 213.49 212.66 to 214.40 -0.52% 1.05 times

Technical analysis forecast of VXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXF VXF at this time. Stock is rising and might rise more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VXF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.8, for a target of 216.5 or 213.78

Tomorrow's movement Prediction of VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.51

Tomorrow's movement Prediction of VXF is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top