ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 224.9
  • 12Day Average: 225.27
  • 20Day Average: 221.22
  • 50Day Average: 214.58
  • 100Day Average: 215.21
  • 150Day Average: 213.16

VXF Indicators & signals

Indicator MACD (12,26,9)

223.77, 219.94, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

15.96, 31.5, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 227.12 225.87 to 227.62 0.47% 0.84 times
30 Thu Apr 2026 226.06 222.50 to 226.30 1.82% 0.97 times
29 Wed Apr 2026 222.03 220.89 to 223.69 -0.62% 0.99 times
28 Tue Apr 2026 223.42 222.71 to 225.83 -1.08% 0.77 times
27 Mon Apr 2026 225.85 225.26 to 226.73 0.12% 0.78 times
24 Fri Apr 2026 225.59 224.00 to 226.24 0.11% 0.59 times
23 Thu Apr 2026 225.35 222.34 to 226.80 -0.59% 1.26 times
22 Wed Apr 2026 226.69 225.74 to 228.61 0.34% 0.65 times
21 Tue Apr 2026 225.92 225.37 to 229.80 -0.77% 1.34 times
20 Mon Apr 2026 227.67 225.03 to 227.83 0.77% 1.19 times
17 Fri Apr 2026 225.92 223.86 to 227.31 1.93% 1.46 times
16 Thu Apr 2026 221.64 220.33 to 222.27 0.28% 0.88 times

Technical analysis forecast of VXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXF VXF at this time. Stock is rising and might rise more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VXF stays above 227.1, but if it comes below 227.1, then a intra day sell could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 221.35 as target. However if you take a buy trade in VXF, then use 227.1 as stoploss and 234.1 as target.

Tomorrow's movement Prediction of VXF is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top