ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 216.83
  • 12Day Average: 216.85
  • 20Day Average: 216.33
  • 50Day Average: 216.1
  • 100Day Average: 212.79
  • 150Day Average: 209.73

VXF Indicators & signals

Indicator MACD (12,26,9)

216.77, 216.68, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 18.62, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 217.68 215.92 to 218.20 0.55% 0.48 times
24 Tue Feb 2026 216.48 213.57 to 216.78 1.25% 0.68 times
23 Mon Feb 2026 213.80 212.40 to 217.14 -1.95% 1.03 times
20 Fri Feb 2026 218.06 216.40 to 220.25 -0.03% 1.92 times
19 Thu Feb 2026 218.12 215.92 to 218.12 0.14% 1.16 times
18 Wed Feb 2026 217.82 215.68 to 219.54 0.67% 0.85 times
17 Tue Feb 2026 216.38 213.33 to 217.09 0.05% 1.16 times
13 Fri Feb 2026 216.28 213.20 to 217.83 0% 0.67 times
13 Fri Feb 2026 216.28 213.20 to 217.83 1.14% 0.67 times
12 Thu Feb 2026 213.85 212.69 to 220.28 -1.95% 1.15 times
11 Wed Feb 2026 218.10 216.41 to 221.38 -0.58% 0.71 times
10 Tue Feb 2026 219.38 219.26 to 221.02 -0.09% 1.55 times

Technical analysis forecast of VXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXF VXF at this time. Stock is rising and might rise more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VXF is bullish for shortterm, and stock might move up till 219 or till 221.6. Use a stoploss of 216.78 and if this stock hits its stoploss, then it can fall down till 214.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top