ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXF Historical charts - Extended Market Index ETF Vanguard

Historical charts for Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 229.27
  • 12Day Average: 231.58
  • 20Day Average: 232.57
  • 50Day Average: 237.98
  • 100Day Average: 238.86
  • 150Day Average: 233.23

VXF Indicators & signals

Indicator MACD (12,26,9)

231.15, 233.35, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 20.67, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 231.84 231.01 to 233.11 0.76% 1.17 times
20 Tue Oct 2026 230.08 226.57 to 231.15 1.3% 0.8 times
19 Mon Oct 2026 227.13 226.58 to 228.50 0.25% 0.77 times
16 Fri Oct 2026 226.57 225.58 to 231.15 -1.8% 1 times
15 Thu Oct 2026 230.72 225.91 to 230.83 1.3% 1.35 times
14 Wed Oct 2026 227.77 226.85 to 230.74 -2.05% 1.12 times
13 Tue Oct 2026 232.54 231.40 to 233.97 -0.42% 1.01 times
12 Mon Oct 2026 233.52 233.40 to 234.92 -0.63% 0.74 times
09 Fri Oct 2026 235.00 233.27 to 235.53 0.8% 1.07 times
08 Thu Oct 2026 233.13 231.12 to 233.26 -0.15% 1.33 times
07 Wed Oct 2026 233.49 232.74 to 235.14 -1.56% 0.8 times
06 Tue Oct 2026 237.20 236.86 to 239.15 0% 0.92 times

Technical analysis forecast for VXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXF VXF at this time. Stock is falling and might fall more.

It appears as if VXF VXF gave a large move recently.

Stock of VXF (VXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VXF is bearish for shortterm, and stock might move down till 229.5 or till 226. Use a stoploss of 232.47 and if the stock hits stoploss, then it can shoot up till 235.39

Tomorrow's movement Prediction of VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXF Historical charts - Share Extended Market Index ETF Vanguard

 

Back to top