AMEX Extended Market Index ETF Vanguard VXF MA indicator, Extended Market Index ETF Vanguard VXF indicators MA technical analysis, Extended Market Index ETF Vanguard VXF indicators MA free charts, Extended Market Index ETF Vanguard VXF indicators MA historical values AMEX

Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Daily Support: 208.05
Daily Resistance: 212.46
5 Day DMA Moving Average is 213.86
20 Day DMA Moving Average is 218.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.72%	212.17	210.57	214.34	209.93	1.2 times
Wed 04 Feb 2026	-0.33%	215.82	214.25	216.10	211.37	2.71 times
Tue 03 Feb 2026	-0.22%	216.22	214.97	216.84	211.79	1.25 times
Mon 02 Feb 2026	0.64%	213.20	215.44	216.41	213.10	1.49 times
Fri 30 Jan 2026	-1.55%	216.03	214.07	217.50	212.96	1.58 times
Thu 29 Jan 2026	-0.49%	218.98	217.43	219.00	214.50	1.48 times
Wed 28 Jan 2026	-0.43%	220.48	218.50	220.62	218.00	0.73 times
Tue 27 Jan 2026	0.15%	219.72	219.45	219.81	218.63	0.92 times
Mon 26 Jan 2026	-0.15%	219.83	219.13	220.79	218.78	0.98 times
Fri 23 Jan 2026	-1.29%	222.23	219.47	222.23	219.05	1.04 times

Volume is calculated using 10 day average volume

AMEX Extended Market Index ETF Vanguard VXF MA indicator, Extended Market Index ETF Vanguard VXF indicators MA technical analysis, Extended Market Index ETF Vanguard VXF indicators MA free charts, Extended Market Index ETF Vanguard VXF indicators MA historical values AMEX

Below are charts of AMEX Extended Market Index ETF Vanguard VXF MA indicator, Extended Market Index ETF Vanguard VXF indicators MA technical analysis, Extended Market Index ETF Vanguard VXF indicators MA free charts, Extended Market Index ETF Vanguard VXF indicators MA historical values AMEX

Extended Market Index ETF Vanguard VXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extended Market Index ETF Vanguard is 218.04

50 day MA of Extended Market Index ETF Vanguard is 214.5

100 day MA of Extended Market Index ETF Vanguard is 211.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Extended Market Index ETF Vanguard VXF is downtrend

Historical Moving averages values of Extended Market Index ETF Vanguard VXF are:

Price	20 day	50 day	100 day
210.57	218.04	214.5	211.78
214.25	218.35	214.3	211.76
214.97	218.52	213.94	211.7
215.44	218.51	213.65	211.61
214.07	218.32	213.35	211.5

Moving averages charts of $comp $sb are below. First chart to the right hand side