Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share VXF Extended Market Index ETF Vanguard AMEX Stock exchange
Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX
Weekly charts share VXF Extended Market Index ETF Vanguard AMEX Stock exchange
Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX
- Weekly Support: 210.53
- Weekly Resistance: 220.23
- 4 Week Moving Average is 206.36
- 12 Week Moving Average is 211.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | 2.77% | 208.21 | 214.00 | 216.75 | 207.05 | 0.629 times |
| Thu 02 Apr 2026 | 3.61% | 202.73 | 208.23 | 209.65 | 198.06 | 0.638 times |
| Fri 27 Mar 2026 | -0.62% | 205.96 | 200.97 | 209.55 | 200.48 | 1.504 times |
| Fri 20 Mar 2026 | -1.27% | 207.41 | 202.23 | 210.05 | 201.01 | 1.04 times |
| Fri 13 Mar 2026 | -2.06% | 209.45 | 204.84 | 213.65 | 204.33 | 1.096 times |
| Fri 06 Mar 2026 | -3.36% | 213.62 | 209.14 | 218.53 | 208.00 | 1.347 times |
| Fri 27 Feb 2026 | -0.75% | 216.97 | 216.42 | 219.36 | 212.40 | 0.738 times |
| Fri 20 Feb 2026 | 0.82% | 215.59 | 218.06 | 220.25 | 213.33 | 7.611 times |
| Fri 13 Feb 2026 | 0% | 214.44 | 216.28 | 217.83 | 213.20 | 0.142 times |
| Fri 13 Feb 2026 | -0.8% | 217.89 | 216.28 | 221.38 | 212.69 | 0.824 times |
Volume is in comparison with previous volume
Weekly charts share VXF Extended Market Index ETF Vanguard AMEX Stock exchange
These are Weekly charts share VXF Extended Market Index ETF Vanguard AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VXF Extended Market Index ETF Vanguard AMEX Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
