AMEX Extended Market Index ETF Vanguard VXF All indicator, Extended Market Index ETF Vanguard VXF indicators All technical analysis, Extended Market Index ETF Vanguard VXF indicators All free charts, Extended Market Index ETF Vanguard VXF indicators All historical values AMEX

Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Daily Support: 208.97
Daily Resistance: 211.77
5 Day DMA Moving Average is 211.33
20 Day DMA Moving Average is 209.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.62%	211.62	210.58	212.96	210.16	1.67 times
Wed 17 Dec 2025	-0.89%	212.43	209.28	213.17	208.98	1.52 times
Tue 16 Dec 2025	-0.37%	211.72	211.15	212.82	209.92	3.69 times
Mon 15 Dec 2025	-0.84%	214.88	211.93	214.88	211.79	2.8 times
Fri 12 Dec 2025	-1.64%	217.43	213.72	217.58	213.31	3.63 times
Thu 11 Dec 2025	0.86%	215.21	217.28	217.47	215.02	2.7 times
Wed 10 Dec 2025	1.3%	212.73	215.42	216.66	212.34	8.4 times
Tue 09 Dec 2025	-0.02%	212.00	212.66	214.04	212.00	9.53 times
Mon 08 Dec 2025	-0.12%	213.98	212.70	213.98	212.21	4.79 times
Fri 05 Dec 2025	-0.13%	213.05	212.96	214.32	212.71	2.37 times

Volume is calculated using 10 day average volume

AMEX Extended Market Index ETF Vanguard VXF All indicator, Extended Market Index ETF Vanguard VXF indicators All technical analysis, Extended Market Index ETF Vanguard VXF indicators All free charts, Extended Market Index ETF Vanguard VXF indicators All historical values AMEX

Below are charts of AMEX Extended Market Index ETF Vanguard VXF All indicator, Extended Market Index ETF Vanguard VXF indicators All technical analysis, Extended Market Index ETF Vanguard VXF indicators All free charts, Extended Market Index ETF Vanguard VXF indicators All historical values AMEX

Extended Market Index ETF Vanguard VXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Extended Market Index ETF Vanguard VXF ADX is: 11, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Extended Market Index ETF Vanguard VXF are:

ADX	+DY	-DY
10.3	18.3	22.5
10.2	19.9	24.5
6	21.9	24.7
2.7	23.2	22
10.8	25	20.1
20.5	27.5	18.1
17.9	27.3	19
6.3	23.9	21.1
7.2	25.1	21.7
9.3	26	21.6

ADX charts for Extended Market Index ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Extended Market Index ETF Vanguard VXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extended Market Index ETF Vanguard is 209.99

50 day MA of Extended Market Index ETF Vanguard is 209.54

100 day MA of Extended Market Index ETF Vanguard is 207.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Extended Market Index ETF Vanguard VXF is uptrend

Historical Moving averages values of Extended Market Index ETF Vanguard VXF are:

Price	20 day	50 day	100 day
210.58	209.99	209.54	207.02
209.28	209.49	209.56	206.93
211.15	209.05	209.57	206.82
211.93	208.5	209.54	206.68
213.72	208.12	209.49	206.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Extended Market Index ETF Vanguard VXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Market Index ETF Vanguard VXF is: 303670 M

Current day volume is 1.065 times compared to averaged volume Extended Market Index ETF Vanguard has

Historical price to volume measure of Extended Market Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
210.58	0.62%	-0.49%	1.065 times
209.28	-0.89%	-1.48%	0.969 times
211.15	-0.37%	-0.27%	2.351 times
211.93	-0.84%	-1.37%	1.786 times
213.72	-1.64%	-1.71%	2.309 times
217.28	0.86%	0.96%	1.717 times
215.42	1.3%	1.26%	5.35 times
212.66	-0.02%	0.31%	6.068 times
212.70	-0.12%	-0.6%	3.05 times
212.96	-0.13%	-0.04%	1.507 times

Price to volume Charts of Extended Market Index ETF Vanguard VXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Extended Market Index ETF Vanguard VXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Extended Market Index ETF Vanguard VXF is: 209.99 & deviation is 4.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Extended Market Index ETF Vanguard VXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.58	209.99	4.81	219.61	200.37
209.28	209.49	5.22	219.94	199.04
211.15	209.05	5.58	220.21	197.89
211.93	208.5	5.88	220.26	196.74
213.72	208.12	5.9	219.92	196.32

Bollinger Bands charts for Extended Market Index ETF Vanguard VXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Extended Market Index ETF Vanguard VXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Extended Market Index ETF Vanguard VXF

14 day Extended Market Index ETF Vanguard VXF RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of Extended Market Index ETF Vanguard VXF

Historical values of RSI indicator for Extended Market Index ETF Vanguard are as follows in descending order:

53.28 53.89 54.1 53.09 53.14 55.21 55.32 54.57 52.77 51.2 49.61 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Extended Market Index ETF Vanguard VXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extended Market Index ETF Vanguard VXF

12,26,9 day Extended Market Index ETF Vanguard VXF MACD is: 211.43, 210.31, 1.12

According to MACD indicator, Prices of Extended Market Index ETF Vanguard VXF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Extended Market Index ETF Vanguard VXF are:

211.43, 210.31, 1.12
211.58, 210.29, 1.29
212, 210.37, 1.63
212.16, 210.31, 1.85
212.2, 210.18, 2.02
211.92, 209.9, 2.02
210.94, 209.31, 1.63
210.13, 208.82, 1.31
209.67, 208.51, 1.16
209.12, 208.17, 0.95000000000002

MACD charts of Extended Market Index ETF Vanguard VXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Extended Market Index ETF Vanguard VXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Extended Market Index ETF Vanguard VXF CCI is: -51

According to CCI indicator, Extended Market Index ETF Vanguard VXF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Extended Market Index ETF Vanguard

Historical CCI values of Extended Market Index ETF Vanguard VXF are:

-51 -82 -48 17 100 171 97 18 21 36

CCI charts of Extended Market Index ETF Vanguard VXF are below. Second charts towards left.

Extended Market Index ETF Vanguard VXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Extended Market Index ETF Vanguard VXF Stochastics is: 23

According to Stochastics indicator, Selling is coming in Extended Market Index ETF Vanguard

Extended Market Index ETF Vanguard VXF is closing near its lowest lows

Historical Stochastics values of Extended Market Index ETF Vanguard VXF are:

23 23 23 23 23 23 23 23 23 23

Extended Market Index ETF Vanguard VXF Stochastics charts are below. Third charts to the left, at the bottom