AMEX Extended Market Index ETF Vanguard VXF MACD indicator, Extended Market Index ETF Vanguard VXF indicators MACD technical analysis, Extended Market Index ETF Vanguard VXF indicators MACD free charts, Extended Market Index ETF Vanguard VXF indicators MACD historical values AMEX

Stock VXF - Share Extended Market Index ETF Vanguard trades in AMEX

Daily Support: 212.53
Daily Resistance: 214.91
5 Day DMA Moving Average is 212.42
20 Day DMA Moving Average is 207.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.4%	215.49	214.00	215.82	213.44	0.64 times
Thu 09 Apr 2026	0.03%	213.79	214.85	215.60	213.05	0.73 times
Wed 08 Apr 2026	2.66%	216.14	214.79	216.75	213.76	1.27 times
Tue 07 Apr 2026	-0.01%	208.33	209.23	210.05	207.05	1.98 times
Mon 06 Apr 2026	0.49%	208.21	209.25	209.50	207.40	1.74 times
Thu 02 Apr 2026	0.53%	203.49	208.23	209.65	203.34	2.04 times
Wed 01 Apr 2026	0.65%	207.48	207.14	209.10	206.81	2.11 times
Tue 31 Mar 2026	3.43%	201.91	205.80	206.79	201.21	3.48 times
Mon 30 Mar 2026	-0.99%	202.73	198.98	202.87	198.06	2.48 times
Fri 27 Mar 2026	-2.04%	204.53	200.97	205.04	200.48	2.55 times

Volume is calculated using 10 day average volume

AMEX Extended Market Index ETF Vanguard VXF MACD indicator, Extended Market Index ETF Vanguard VXF indicators MACD technical analysis, Extended Market Index ETF Vanguard VXF indicators MACD free charts, Extended Market Index ETF Vanguard VXF indicators MACD historical values AMEX

Below are charts of AMEX Extended Market Index ETF Vanguard VXF MACD indicator, Extended Market Index ETF Vanguard VXF indicators MACD technical analysis, Extended Market Index ETF Vanguard VXF indicators MACD free charts, Extended Market Index ETF Vanguard VXF indicators MACD historical values AMEX

Extended Market Index ETF Vanguard VXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extended Market Index ETF Vanguard VXF

12,26,9 day Extended Market Index ETF Vanguard VXF MACD is: 209.94, 209.74, 0.19999999999999

According to MACD indicator, Prices of Extended Market Index ETF Vanguard VXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Extended Market Index ETF Vanguard VXF are:

209.94, 209.74, 0.19999999999999
209.2, 209.4, -0.20000000000002
208.17, 208.96, -0.79000000000002
206.97, 208.49, -1.52
206.56, 208.43, -1.87
206.07, 208.36, -2.29
205.68, 208.37, -2.69
205.41, 208.47, -3.06
205.34, 208.68, -3.34
206.5, 209.46, -2.96

MACD charts of Extended Market Index ETF Vanguard VXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.