ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 215.03 and 218.24

Intraday Target 1212.4
Intraday Target 2214.44
Intraday Target 3215.61
Intraday Target 4217.65
Intraday Target 5218.82

Daily price and volume Extended Market

Date Closing Open Range Volume
Tue 24 February 2026 216.48 (1.25%) 213.83 213.57 - 216.78 0.677 times
Mon 23 February 2026 213.80 (-1.95%) 216.97 212.40 - 217.14 1.028 times
Fri 20 February 2026 218.06 (-0.03%) 217.33 216.40 - 220.25 1.915 times
Thu 19 February 2026 218.12 (0.14%) 216.64 215.92 - 218.12 1.1597 times
Wed 18 February 2026 217.82 (0.67%) 216.60 215.68 - 219.54 0.8543 times
Tue 17 February 2026 216.38 (0.05%) 215.59 213.33 - 217.09 1.162 times
Fri 13 February 2026 216.28 (0%) 214.44 213.20 - 217.83 0.6691 times
Fri 13 February 2026 216.28 (1.14%) 214.44 213.20 - 217.83 0.6689 times
Thu 12 February 2026 213.85 (-1.95%) 219.50 212.69 - 220.28 1.1546 times
Wed 11 February 2026 218.10 (-0.58%) 221.17 216.41 - 221.38 0.7114 times
Tue 10 February 2026 219.38 (-0.09%) 220.00 219.26 - 221.02 1.5475 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 212.07 and 216.81

Weekly Target 1210.6
Weekly Target 2213.54
Weekly Target 3215.34
Weekly Target 4218.28
Weekly Target 5220.08

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Tue 24 February 2026 216.48 (-0.72%) 216.97 212.40 - 217.14 0.4857 times
Fri 20 February 2026 218.06 (0.82%) 215.59 213.33 - 220.25 1.4503 times
Fri 13 February 2026 216.28 (0%) 214.44 213.20 - 217.83 0.1906 times
Fri 13 February 2026 216.28 (-0.8%) 217.89 212.69 - 221.38 1.341 times
Fri 06 February 2026 218.03 (1.85%) 213.20 209.93 - 218.44 1.628 times
Fri 30 January 2026 214.07 (-2.46%) 219.83 212.96 - 220.79 0.9104 times
Fri 23 January 2026 219.47 (-0.8%) 217.94 217.16 - 223.64 0.7303 times
Fri 16 January 2026 221.23 (1.12%) 218.03 217.11 - 222.57 0.951 times
Fri 09 January 2026 218.77 (3.37%) 212.72 212.54 - 219.56 1.5923 times
Fri 02 January 2026 211.63 (-0.81%) 212.65 208.98 - 213.38 0.7203 times
Fri 26 December 2025 213.36 (0.24%) 213.30 212.66 - 215.31 0.8424 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 213.21 and 224.66

Monthly Target 1204.48
Monthly Target 2210.48
Monthly Target 3215.93
Monthly Target 4221.93
Monthly Target 5227.38

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Tue 24 February 2026 216.48 (1.13%) 213.20 209.93 - 221.38 0.7913 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.6833 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.2618 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.6316 times
Fri 31 October 2025 211.74 (1.15%) 208.65 206.13 - 216.00 0.6384 times
Tue 30 September 2025 209.34 (1.71%) 203.16 202.26 - 214.28 1.0733 times
Fri 29 August 2025 205.82 (4.08%) 194.88 191.17 - 207.39 1.111 times
Thu 31 July 2025 197.75 (2.62%) 191.92 191.81 - 201.38 1.6939 times
Mon 30 June 2025 192.71 (5.15%) 183.10 180.62 - 193.15 1.2245 times
Fri 30 May 2025 183.28 (7.28%) 172.33 170.96 - 187.00 0.8908 times
Wed 30 April 2025 170.85 (-0.82%) 171.97 146.68 - 176.89 1.5552 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 212.81 and 227.31

Yearly Target 1201.92
Yearly Target 2209.2
Yearly Target 3216.42
Yearly Target 4223.7
Yearly Target 5230.92

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Tue 24 February 2026 216.48 (3.53%) 210.37 209.14 - 223.64 0.1604 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3995 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9787 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.9444 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.3674 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1983 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.3492 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.9211 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.9024 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7787 times
Fri 30 December 2016 95.90 (14.44%) 82.55 69.63 - 98.66 1.1395 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extended Market VXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 215 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.58 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 216.86
12 day DMA 217.01
20 day DMA 216.37
35 day DMA 217.64
50 day DMA 216.02
100 day DMA 212.71
150 day DMA 209.6
200 day DMA 204.03

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA216.35216.29217.53
12 day EMA216.61216.63217.14
20 day EMA216.71216.73217.04
35 day EMA216.16216.14216.28
50 day EMA215.93215.91216

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.86216.84217.33
12 day SMA217.01217.14216.87
20 day SMA216.37216.52216.78
35 day SMA217.64217.59217.53
50 day SMA216.02216.03216.06
100 day SMA212.71212.62212.57
150 day SMA209.6209.47209.34
200 day SMA204.03203.81203.59

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top