Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 242.36 and 244.43
| Intraday Target 1 | 241.97 |
| Intraday Target 2 | 242.75 |
| Intraday Target 3 | 244.03666666667 |
| Intraday Target 4 | 244.82 |
| Intraday Target 5 | 246.11 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.54 (-1.21%) | 245.03 | 243.25 - 245.32 | 1.4411 times | Wed 19 August 2026 | 246.53 (0.28%) | 247.70 | 245.75 - 247.71 | 1.3194 times | Tue 18 August 2026 | 245.85 (-1.6%) | 247.99 | 245.80 - 248.52 | 0.6128 times | Mon 17 August 2026 | 249.86 (-0.3%) | 250.63 | 249.61 - 250.63 | 0.709 times | Fri 14 August 2026 | 250.60 (0.22%) | 250.21 | 249.68 - 250.75 | 0.7769 times | Thu 13 August 2026 | 250.04 (0.47%) | 248.32 | 248.32 - 250.64 | 0.6193 times | Wed 12 August 2026 | 248.87 (0.66%) | 249.17 | 247.59 - 249.44 | 0.8272 times | Tue 11 August 2026 | 247.23 (0.32%) | 246.85 | 246.68 - 248.17 | 1.0727 times | Mon 10 August 2026 | 246.45 (-0.36%) | 246.83 | 245.95 - 247.33 | 2.0218 times | Fri 07 August 2026 | 247.34 (1.77%) | 246.00 | 245.67 - 247.42 | 0.5997 times | Thu 06 August 2026 | 243.05 (-0.28%) | 243.22 | 242.75 - 245.67 | 0.9788 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 239.71 and 247.09
| Weekly Target 1 | 238.43 |
| Weekly Target 2 | 240.98 |
| Weekly Target 3 | 245.80666666667 |
| Weekly Target 4 | 248.36 |
| Weekly Target 5 | 253.19 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.54 (-2.82%) | 250.63 | 243.25 - 250.63 | 0.8815 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.1483 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.1108 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 0.9045 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.7984 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.861 times | Fri 10 July 2026 | 241.35 (-0.87%) | 243.50 | 236.75 - 246.00 | 0.9071 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.8033 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.1725 times | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.4125 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.6235 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 239.88 and 254.41
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 236.26 |
| Monthly Target 3 | 243.50333333333 |
| Monthly Target 4 | 250.79 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.54 (3.22%) | 236.28 | 236.22 - 250.75 | 0.5894 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7249 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1605 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.764 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7972 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5951 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0861 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8706 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6076 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.8047 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.8134 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 220.8 and 273.49
| Yearly Target 1 | 178.09 |
| Yearly Target 2 | 210.82 |
| Yearly Target 3 | 230.78333333333 |
| Yearly Target 4 | 263.51 |
| Yearly Target 5 | 283.47 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.54 (16.48%) | 210.37 | 198.06 - 250.75 | 0.6254 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3373 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9292 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8892 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2745 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.13 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3024 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8892 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8711 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7517 times | Fri 30 December 2016 | 95.90 (0%) | 85.17 | 80.36 - 98.66 | 0.5748 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.28
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 233, while middle bands are at 239 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.13 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 247.28 |
| 12 day DMA | 246.93 |
| 20 day DMA | 243.36 |
| 35 day DMA | 241.95 |
| 50 day DMA | 241.39 |
| 100 day DMA | 233.26 |
| 150 day DMA | 226.91 |
| 200 day DMA | 222.82 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.19 | 247.52 | 248.02 |
| 12 day EMA | 245.87 | 246.29 | 246.25 |
| 20 day EMA | 244.55 | 244.66 | 244.46 |
| 35 day EMA | 242.97 | 242.94 | 242.73 |
| 50 day EMA | 241.45 | 241.36 | 241.15 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.28 | 248.58 | 249.04 |
| 12 day SMA | 246.93 | 247.13 | 246.62 |
| 20 day SMA | 243.36 | 243.02 | 242.59 |
| 35 day SMA | 241.95 | 241.98 | 241.98 |
| 50 day SMA | 241.39 | 241.21 | 240.94 |
| 100 day SMA | 233.26 | 232.83 | 232.42 |
| 150 day SMA | 226.91 | 226.74 | 226.56 |
| 200 day SMA | 222.82 | 222.66 | 222.49 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
