ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 212.53 and 214.91

Intraday Target 1212.04
Intraday Target 2213.02
Intraday Target 3214.42
Intraday Target 4215.4
Intraday Target 5216.8

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 10 April 2026 214.00 (-0.4%) 215.49 213.44 - 215.82 0.3362 times
Thu 09 April 2026 214.85 (0.03%) 213.79 213.05 - 215.60 0.3824 times
Wed 08 April 2026 214.79 (2.66%) 216.14 213.76 - 216.75 0.6667 times
Tue 07 April 2026 209.23 (-0.01%) 208.33 207.05 - 210.05 1.0432 times
Mon 06 April 2026 209.25 (0.49%) 208.21 207.40 - 209.50 0.914 times
Thu 02 April 2026 208.23 (0.53%) 203.49 203.34 - 209.65 1.0732 times
Wed 01 April 2026 207.14 (0.65%) 207.48 206.81 - 209.10 1.1088 times
Tue 31 March 2026 205.80 (3.43%) 201.91 201.21 - 206.79 1.8322 times
Mon 30 March 2026 198.98 (-0.99%) 202.73 198.06 - 202.87 1.3032 times
Fri 27 March 2026 200.97 (-2.04%) 204.53 200.48 - 205.04 1.34 times
Thu 26 March 2026 205.16 (-1.55%) 206.15 204.90 - 208.79 0.9672 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 210.53 and 220.23

Weekly Target 1202.9
Weekly Target 2208.45
Weekly Target 3212.6
Weekly Target 4218.15
Weekly Target 5222.3

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 10 April 2026 214.00 (2.77%) 208.21 207.05 - 216.75 0.7201 times
Thu 02 April 2026 208.23 (3.61%) 202.73 198.06 - 209.65 1.1455 times
Fri 27 March 2026 200.97 (-0.62%) 205.96 200.48 - 209.55 1.7965 times
Fri 20 March 2026 202.23 (-1.27%) 207.41 201.01 - 210.05 1.1941 times
Fri 13 March 2026 204.84 (-2.06%) 209.45 204.33 - 213.65 1.1486 times
Fri 06 March 2026 209.14 (-3.36%) 213.62 208.00 - 218.53 1.0484 times
Fri 27 February 2026 216.42 (-0.75%) 216.97 212.40 - 219.36 0.7782 times
Fri 20 February 2026 218.06 (0.82%) 215.59 213.33 - 220.25 1.0547 times
Fri 13 February 2026 216.28 (0%) 214.44 213.20 - 217.83 0.1386 times
Fri 13 February 2026 216.28 (-0.8%) 217.89 212.69 - 221.38 0.9752 times
Fri 06 February 2026 218.03 (1.85%) 213.20 209.93 - 218.44 1.1839 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 208.67 and 222.08

Monthly Target 1197.95
Monthly Target 2205.98
Monthly Target 3211.36333333333
Monthly Target 4219.39
Monthly Target 5224.77

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 10 April 2026 214.00 (3.98%) 207.48 203.34 - 216.75 0.268 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.3204 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 0.9303 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.7207 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.3308 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.6661 times
Fri 31 October 2025 211.74 (1.15%) 208.65 206.13 - 216.00 0.6733 times
Tue 30 September 2025 209.34 (1.71%) 203.16 202.26 - 214.28 1.132 times
Fri 29 August 2025 205.82 (4.08%) 194.88 191.17 - 207.39 1.1718 times
Thu 31 July 2025 197.75 (2.62%) 191.92 191.81 - 201.38 1.7865 times
Mon 30 June 2025 192.71 (5.15%) 183.10 180.62 - 193.15 1.2915 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 206.03 and 231.61

Yearly Target 1186.32
Yearly Target 2200.16
Yearly Target 3211.9
Yearly Target 4225.74
Yearly Target 5237.48

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Fri 10 April 2026 214.00 (2.35%) 210.37 198.06 - 223.64 0.3284 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3756 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.962 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.9283 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.3441 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1778 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.3261 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.9054 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.887 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7654 times
Fri 30 December 2016 95.90 (0%) 74.83 69.63 - 98.66 0.9784 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Market VXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExtendedMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.57 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 212.42
12 day DMA 208.07
20 day DMA 207.23
35 day DMA 210.48
50 day DMA 212.18
100 day DMA 212.5
150 day DMA 211.59
200 day DMA 208.09

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47211.7210.12
12 day EMA209.94209.2208.17
20 day EMA209.5209.03208.42
35 day EMA210.6210.4210.14
50 day EMA212.85212.8212.72

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA212.42211.27209.73
12 day SMA208.07207.41206.7
20 day SMA207.23207.03206.81
35 day SMA210.48210.59210.63
50 day SMA212.18212.27212.37
100 day SMA212.5212.4212.35
150 day SMA211.59211.54211.48
200 day SMA208.09207.95207.8

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top