ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 233.95 and 236.12
| Intraday Target 1 | 233.48 |
| Intraday Target 2 | 234.42 |
| Intraday Target 3 | 235.65333333333 |
| Intraday Target 4 | 236.59 |
| Intraday Target 5 | 237.82 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.35 (0.94%) | 235.56 | 234.72 - 236.89 | 1.496 times | Thu 01 October 2026 | 233.16 (0.66%) | 231.88 | 230.29 - 234.13 | 0.9305 times | Wed 30 September 2026 | 231.63 (-0.31%) | 233.45 | 231.60 - 233.45 | 1.2155 times | Tue 29 September 2026 | 232.36 (-0.17%) | 233.20 | 231.16 - 233.55 | 1.2261 times | Mon 28 September 2026 | 232.75 (-1.02%) | 233.19 | 231.92 - 234.18 | 1.0958 times | Fri 25 September 2026 | 235.14 (0.11%) | 235.26 | 233.95 - 236.18 | 1.0788 times | Thu 24 September 2026 | 234.89 (-0.2%) | 234.54 | 233.20 - 235.52 | 0.6283 times | Wed 23 September 2026 | 235.36 (-1.41%) | 237.68 | 235.19 - 237.78 | 0.9962 times | Tue 22 September 2026 | 238.72 (0.5%) | 238.87 | 237.82 - 239.59 | 0.6805 times | Mon 21 September 2026 | 237.53 (1.03%) | 236.44 | 235.14 - 237.99 | 0.6522 times | Fri 18 September 2026 | 235.11 (-0.47%) | 236.71 | 234.14 - 236.82 | 0.9189 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 232.82 and 239.42
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 231.46 |
| Weekly Target 3 | 234.17666666667 |
| Weekly Target 4 | 238.06 |
| Weekly Target 5 | 240.78 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.35 (0.09%) | 233.19 | 230.29 - 236.89 | 1.4803 times | Fri 25 September 2026 | 235.14 (0.01%) | 236.44 | 233.20 - 239.59 | 1.0018 times | Fri 18 September 2026 | 235.11 (-1.11%) | 235.58 | 232.00 - 238.11 | 1.0518 times | Fri 11 September 2026 | 237.76 (-2.06%) | 242.28 | 235.86 - 242.79 | 0.7557 times | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.766 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 1.0292 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 1.0006 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.0579 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.0234 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 0.8333 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.7356 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 232.82 and 239.42
| Monthly Target 1 | 227.58 |
| Monthly Target 2 | 231.46 |
| Monthly Target 3 | 234.17666666667 |
| Monthly Target 4 | 238.06 |
| Monthly Target 5 | 240.78 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.35 (1.61%) | 231.88 | 230.29 - 236.89 | 0.1384 times | Wed 30 September 2026 | 231.63 (-4.06%) | 239.81 | 231.16 - 243.13 | 0.981 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.9868 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.8177 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.309 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8618 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8992 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.7992 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.2251 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.982 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.8134 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 216.71 and 269.4
| Yearly Target 1 | 175.36 |
| Yearly Target 2 | 205.36 |
| Yearly Target 3 | 228.05333333333 |
| Yearly Target 4 | 258.05 |
| Yearly Target 5 | 280.74 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 235.35 (12.56%) | 210.37 | 198.06 - 250.75 | 0.7231 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3234 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9195 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.88 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2612 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1182 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.2888 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8799 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.862 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7438 times | Fri 30 December 2016 | 95.90 (0%) | 89.36 | 85.37 - 98.66 | 0.4824 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 3 points
Upper Bollinger band is at 242 and lower is at 231, while middle bands are at 234 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.36 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 233.05 |
| 12 day DMA | 234.85 |
| 20 day DMA | 236.06 |
| 35 day DMA | 239.54 |
| 50 day DMA | 240.3 |
| 100 day DMA | 238.53 |
| 150 day DMA | 231.03 |
| 200 day DMA | 227.31 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.9 | 233.17 | 233.17 |
| 12 day EMA | 234.77 | 234.67 | 234.95 |
| 20 day EMA | 236 | 236.07 | 236.38 |
| 35 day EMA | 237.62 | 237.75 | 238.02 |
| 50 day EMA | 239.38 | 239.54 | 239.8 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.05 | 233.01 | 233.35 |
| 12 day SMA | 234.85 | 234.77 | 234.93 |
| 20 day SMA | 236.06 | 236.41 | 236.73 |
| 35 day SMA | 239.54 | 239.96 | 240.41 |
| 50 day SMA | 240.3 | 240.33 | 240.42 |
| 100 day SMA | 238.53 | 238.47 | 238.44 |
| 150 day SMA | 231.03 | 230.92 | 230.82 |
| 200 day SMA | 227.31 | 227.2 | 227.12 |


