Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 227.57 and 233.4
| Intraday Target 1 | 226.59 |
| Intraday Target 2 | 228.54 |
| Intraday Target 3 | 232.42 |
| Intraday Target 4 | 234.37 |
| Intraday Target 5 | 238.25 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 230.49 (-1.57%) | 232.98 | 230.47 - 236.30 | 1.0099 times | Tue 09 June 2026 | 234.17 (0.3%) | 235.53 | 228.00 - 238.40 | 1.4896 times | Mon 08 June 2026 | 233.47 (0.7%) | 231.50 | 231.49 - 235.76 | 0.9723 times | Fri 05 June 2026 | 231.85 (-3.3%) | 237.52 | 230.89 - 237.58 | 1.3584 times | Thu 04 June 2026 | 239.75 (1.1%) | 236.31 | 236.30 - 240.48 | 1.4889 times | Wed 03 June 2026 | 237.14 (-1.03%) | 239.23 | 236.40 - 239.23 | 0.7493 times | Tue 02 June 2026 | 239.60 (1.07%) | 237.06 | 236.86 - 239.60 | 0.7193 times | Mon 01 June 2026 | 237.06 (0.27%) | 235.42 | 234.42 - 238.08 | 0.7475 times | Fri 29 May 2026 | 236.43 (0.1%) | 235.85 | 234.50 - 236.61 | 0.4494 times | Thu 28 May 2026 | 236.19 (1.02%) | 234.05 | 233.13 - 236.50 | 1.0155 times | Wed 27 May 2026 | 233.81 (-0.27%) | 235.03 | 233.50 - 235.32 | 0.5067 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 224.05 and 234.45
| Weekly Target 1 | 221.9 |
| Weekly Target 2 | 226.19 |
| Weekly Target 3 | 232.29666666667 |
| Weekly Target 4 | 236.59 |
| Weekly Target 5 | 242.7 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 230.49 (-0.59%) | 231.50 | 228.00 - 238.40 | 1.0436 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.5221 times | Fri 29 May 2026 | 236.43 (2.4%) | 233.16 | 232.86 - 236.61 | 0.759 times | Fri 22 May 2026 | 230.88 (2.78%) | 225.27 | 220.71 - 231.68 | 0.9845 times | Fri 15 May 2026 | 224.63 (-2.12%) | 229.54 | 224.47 - 230.70 | 0.944 times | Fri 08 May 2026 | 229.50 (1.05%) | 227.78 | 225.29 - 233.48 | 1.1266 times | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.7662 times | Fri 24 April 2026 | 225.59 (-0.15%) | 225.03 | 222.34 - 229.80 | 0.8844 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 0.9534 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 1.0161 times | Thu 02 April 2026 | 208.23 (3.61%) | 202.73 | 198.06 - 209.65 | 1.6164 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 223.01 and 235.49
| Monthly Target 1 | 220.51 |
| Monthly Target 2 | 225.5 |
| Monthly Target 3 | 232.99 |
| Monthly Target 4 | 237.98 |
| Monthly Target 5 | 245.47 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 230.49 (-2.51%) | 235.42 | 228.00 - 240.48 | 0.4849 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.749 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7815 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5637 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0647 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8534 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.576 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7889 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7974 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.3406 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.3054 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 214.28 and 256.7
| Yearly Target 1 | 180.59 |
| Yearly Target 2 | 205.54 |
| Yearly Target 3 | 223.01 |
| Yearly Target 4 | 247.96 |
| Yearly Target 5 | 265.43 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 230.49 (10.23%) | 210.37 | 198.06 - 240.48 | 0.4698 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3595 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9446 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.904 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2956 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1487 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.324 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9039 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8856 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7641 times | Fri 30 December 2016 | 95.90 (0%) | 81.86 | 80.36 - 98.66 | 0.7768 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.38 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 233.95 |
| 12 day DMA | 235.37 |
| 20 day DMA | 231.94 |
| 35 day DMA | 229.84 |
| 50 day DMA | 225.75 |
| 100 day DMA | 219.78 |
| 150 day DMA | 216.76 |
| 200 day DMA | 214.75 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.32 | 234.74 | 235.02 |
| 12 day EMA | 233.62 | 234.19 | 234.19 |
| 20 day EMA | 232.22 | 232.4 | 232.21 |
| 35 day EMA | 228.51 | 228.39 | 228.05 |
| 50 day EMA | 224.75 | 224.52 | 224.13 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.95 | 235.28 | 236.36 |
| 12 day SMA | 235.37 | 235.4 | 234.93 |
| 20 day SMA | 231.94 | 231.79 | 231.55 |
| 35 day SMA | 229.84 | 229.71 | 229.52 |
| 50 day SMA | 225.75 | 225.12 | 224.46 |
| 100 day SMA | 219.78 | 219.66 | 219.51 |
| 150 day SMA | 216.76 | 216.62 | 216.48 |
| 200 day SMA | 214.75 | 214.6 | 214.44 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
