ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 233.95 and 236.12

Intraday Target 1233.48
Intraday Target 2234.42
Intraday Target 3235.65333333333
Intraday Target 4236.59
Intraday Target 5237.82

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 02 October 2026 235.35 (0.94%) 235.56 234.72 - 236.89 1.496 times
Thu 01 October 2026 233.16 (0.66%) 231.88 230.29 - 234.13 0.9305 times
Wed 30 September 2026 231.63 (-0.31%) 233.45 231.60 - 233.45 1.2155 times
Tue 29 September 2026 232.36 (-0.17%) 233.20 231.16 - 233.55 1.2261 times
Mon 28 September 2026 232.75 (-1.02%) 233.19 231.92 - 234.18 1.0958 times
Fri 25 September 2026 235.14 (0.11%) 235.26 233.95 - 236.18 1.0788 times
Thu 24 September 2026 234.89 (-0.2%) 234.54 233.20 - 235.52 0.6283 times
Wed 23 September 2026 235.36 (-1.41%) 237.68 235.19 - 237.78 0.9962 times
Tue 22 September 2026 238.72 (0.5%) 238.87 237.82 - 239.59 0.6805 times
Mon 21 September 2026 237.53 (1.03%) 236.44 235.14 - 237.99 0.6522 times
Fri 18 September 2026 235.11 (-0.47%) 236.71 234.14 - 236.82 0.9189 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 232.82 and 239.42

Weekly Target 1227.58
Weekly Target 2231.46
Weekly Target 3234.17666666667
Weekly Target 4238.06
Weekly Target 5240.78

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 02 October 2026 235.35 (0.09%) 233.19 230.29 - 236.89 1.4803 times
Fri 25 September 2026 235.14 (0.01%) 236.44 233.20 - 239.59 1.0018 times
Fri 18 September 2026 235.11 (-1.11%) 235.58 232.00 - 238.11 1.0518 times
Fri 11 September 2026 237.76 (-2.06%) 242.28 235.86 - 242.79 0.7557 times
Fri 04 September 2026 242.76 (0.15%) 241.91 237.48 - 243.13 0.766 times
Fri 28 August 2026 242.39 (-1.28%) 244.59 242.19 - 246.05 1.0292 times
Fri 21 August 2026 245.53 (-2.02%) 250.63 243.25 - 250.63 1.0006 times
Fri 14 August 2026 250.60 (1.32%) 246.83 245.95 - 250.75 1.0579 times
Fri 07 August 2026 247.34 (4.83%) 236.28 236.22 - 247.42 1.0234 times
Fri 31 July 2026 235.95 (-0.04%) 238.03 233.44 - 239.60 0.8333 times
Fri 24 July 2026 236.04 (-0.87%) 238.86 235.26 - 239.69 0.7356 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 232.82 and 239.42

Monthly Target 1227.58
Monthly Target 2231.46
Monthly Target 3234.17666666667
Monthly Target 4238.06
Monthly Target 5240.78

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 02 October 2026 235.35 (1.61%) 231.88 230.29 - 236.89 0.1384 times
Wed 30 September 2026 231.63 (-4.06%) 239.81 231.16 - 243.13 0.981 times
Mon 31 August 2026 241.42 (2.32%) 236.28 236.22 - 250.75 0.9868 times
Fri 31 July 2026 235.95 (-4.19%) 245.47 233.44 - 247.67 0.8177 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.309 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.8618 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.8992 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.7992 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.2251 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.982 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.8134 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 216.71 and 269.4

Yearly Target 1175.36
Yearly Target 2205.36
Yearly Target 3228.05333333333
Yearly Target 4258.05
Yearly Target 5280.74

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Fri 02 October 2026 235.35 (12.56%) 210.37 198.06 - 250.75 0.7231 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3234 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9195 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.88 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.2612 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1182 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.2888 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.8799 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.862 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7438 times
Fri 30 December 2016 95.90 (0%) 89.36 85.37 - 98.66 0.4824 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 3 points

Upper Bollinger band is at 242 and lower is at 231, while middle bands are at 234 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.36 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 233.05
12 day DMA 234.85
20 day DMA 236.06
35 day DMA 239.54
50 day DMA 240.3
100 day DMA 238.53
150 day DMA 231.03
200 day DMA 227.31

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.9233.17233.17
12 day EMA234.77234.67234.95
20 day EMA236236.07236.38
35 day EMA237.62237.75238.02
50 day EMA239.38239.54239.8

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA233.05233.01233.35
12 day SMA234.85234.77234.93
20 day SMA236.06236.41236.73
35 day SMA239.54239.96240.41
50 day SMA240.3240.33240.42
100 day SMA238.53238.47238.44
150 day SMA231.03230.92230.82
200 day SMA227.31227.2227.12

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top