ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 212.53 and 214.91
| Intraday Target 1 | 212.04 |
| Intraday Target 2 | 213.02 |
| Intraday Target 3 | 214.42 |
| Intraday Target 4 | 215.4 |
| Intraday Target 5 | 216.8 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.00 (-0.4%) | 215.49 | 213.44 - 215.82 | 0.3362 times | Thu 09 April 2026 | 214.85 (0.03%) | 213.79 | 213.05 - 215.60 | 0.3824 times | Wed 08 April 2026 | 214.79 (2.66%) | 216.14 | 213.76 - 216.75 | 0.6667 times | Tue 07 April 2026 | 209.23 (-0.01%) | 208.33 | 207.05 - 210.05 | 1.0432 times | Mon 06 April 2026 | 209.25 (0.49%) | 208.21 | 207.40 - 209.50 | 0.914 times | Thu 02 April 2026 | 208.23 (0.53%) | 203.49 | 203.34 - 209.65 | 1.0732 times | Wed 01 April 2026 | 207.14 (0.65%) | 207.48 | 206.81 - 209.10 | 1.1088 times | Tue 31 March 2026 | 205.80 (3.43%) | 201.91 | 201.21 - 206.79 | 1.8322 times | Mon 30 March 2026 | 198.98 (-0.99%) | 202.73 | 198.06 - 202.87 | 1.3032 times | Fri 27 March 2026 | 200.97 (-2.04%) | 204.53 | 200.48 - 205.04 | 1.34 times | Thu 26 March 2026 | 205.16 (-1.55%) | 206.15 | 204.90 - 208.79 | 0.9672 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 210.53 and 220.23
| Weekly Target 1 | 202.9 |
| Weekly Target 2 | 208.45 |
| Weekly Target 3 | 212.6 |
| Weekly Target 4 | 218.15 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 0.7201 times | Thu 02 April 2026 | 208.23 (3.61%) | 202.73 | 198.06 - 209.65 | 1.1455 times | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 1.7965 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.1941 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.1486 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.0484 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.7782 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.0547 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1386 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 0.9752 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.1839 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 208.67 and 222.08
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 205.98 |
| Monthly Target 3 | 211.36333333333 |
| Monthly Target 4 | 219.39 |
| Monthly Target 5 | 224.77 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.00 (3.98%) | 207.48 | 203.34 - 216.75 | 0.268 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.3204 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.9303 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.7207 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.3308 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6661 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6733 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.132 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1718 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7865 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2915 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 206.03 and 231.61
| Yearly Target 1 | 186.32 |
| Yearly Target 2 | 200.16 |
| Yearly Target 3 | 211.9 |
| Yearly Target 4 | 225.74 |
| Yearly Target 5 | 237.48 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.00 (2.35%) | 210.37 | 198.06 - 223.64 | 0.3284 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3756 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.962 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9283 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3441 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1778 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3261 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9054 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.887 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7654 times | Fri 30 December 2016 | 95.90 (0%) | 74.83 | 69.63 - 98.66 | 0.9784 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.57 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 212.42 |
| 12 day DMA | 208.07 |
| 20 day DMA | 207.23 |
| 35 day DMA | 210.48 |
| 50 day DMA | 212.18 |
| 100 day DMA | 212.5 |
| 150 day DMA | 211.59 |
| 200 day DMA | 208.09 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.47 | 211.7 | 210.12 |
| 12 day EMA | 209.94 | 209.2 | 208.17 |
| 20 day EMA | 209.5 | 209.03 | 208.42 |
| 35 day EMA | 210.6 | 210.4 | 210.14 |
| 50 day EMA | 212.85 | 212.8 | 212.72 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.42 | 211.27 | 209.73 |
| 12 day SMA | 208.07 | 207.41 | 206.7 |
| 20 day SMA | 207.23 | 207.03 | 206.81 |
| 35 day SMA | 210.48 | 210.59 | 210.63 |
| 50 day SMA | 212.18 | 212.27 | 212.37 |
| 100 day SMA | 212.5 | 212.4 | 212.35 |
| 150 day SMA | 211.59 | 211.54 | 211.48 |
| 200 day SMA | 208.09 | 207.95 | 207.8 |


