ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 215.03 and 218.24
| Intraday Target 1 | 212.4 |
| Intraday Target 2 | 214.44 |
| Intraday Target 3 | 215.61 |
| Intraday Target 4 | 217.65 |
| Intraday Target 5 | 218.82 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 216.48 (1.25%) | 213.83 | 213.57 - 216.78 | 0.677 times | Mon 23 February 2026 | 213.80 (-1.95%) | 216.97 | 212.40 - 217.14 | 1.028 times | Fri 20 February 2026 | 218.06 (-0.03%) | 217.33 | 216.40 - 220.25 | 1.915 times | Thu 19 February 2026 | 218.12 (0.14%) | 216.64 | 215.92 - 218.12 | 1.1597 times | Wed 18 February 2026 | 217.82 (0.67%) | 216.60 | 215.68 - 219.54 | 0.8543 times | Tue 17 February 2026 | 216.38 (0.05%) | 215.59 | 213.33 - 217.09 | 1.162 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.6691 times | Fri 13 February 2026 | 216.28 (1.14%) | 214.44 | 213.20 - 217.83 | 0.6689 times | Thu 12 February 2026 | 213.85 (-1.95%) | 219.50 | 212.69 - 220.28 | 1.1546 times | Wed 11 February 2026 | 218.10 (-0.58%) | 221.17 | 216.41 - 221.38 | 0.7114 times | Tue 10 February 2026 | 219.38 (-0.09%) | 220.00 | 219.26 - 221.02 | 1.5475 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 212.07 and 216.81
| Weekly Target 1 | 210.6 |
| Weekly Target 2 | 213.54 |
| Weekly Target 3 | 215.34 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 220.08 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 216.48 (-0.72%) | 216.97 | 212.40 - 217.14 | 0.4857 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.4503 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1906 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 1.341 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.628 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.9104 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.7303 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.951 times | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.5923 times | Fri 02 January 2026 | 211.63 (-0.81%) | 212.65 | 208.98 - 213.38 | 0.7203 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.8424 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 213.21 and 224.66
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 215.93 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 216.48 (1.13%) | 213.20 | 209.93 - 221.38 | 0.7913 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.6833 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2618 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6316 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6384 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0733 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.111 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6939 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2245 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8908 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.5552 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 212.81 and 227.31
| Yearly Target 1 | 201.92 |
| Yearly Target 2 | 209.2 |
| Yearly Target 3 | 216.42 |
| Yearly Target 4 | 223.7 |
| Yearly Target 5 | 230.92 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 216.48 (3.53%) | 210.37 | 209.14 - 223.64 | 0.1604 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3995 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9787 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9444 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3674 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1983 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3492 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9211 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.9024 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7787 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.1395 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 215 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.58 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 216.86 |
| 12 day DMA | 217.01 |
| 20 day DMA | 216.37 |
| 35 day DMA | 217.64 |
| 50 day DMA | 216.02 |
| 100 day DMA | 212.71 |
| 150 day DMA | 209.6 |
| 200 day DMA | 204.03 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.35 | 216.29 | 217.53 |
| 12 day EMA | 216.61 | 216.63 | 217.14 |
| 20 day EMA | 216.71 | 216.73 | 217.04 |
| 35 day EMA | 216.16 | 216.14 | 216.28 |
| 50 day EMA | 215.93 | 215.91 | 216 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.86 | 216.84 | 217.33 |
| 12 day SMA | 217.01 | 217.14 | 216.87 |
| 20 day SMA | 216.37 | 216.52 | 216.78 |
| 35 day SMA | 217.64 | 217.59 | 217.53 |
| 50 day SMA | 216.02 | 216.03 | 216.06 |
| 100 day SMA | 212.71 | 212.62 | 212.57 |
| 150 day SMA | 209.6 | 209.47 | 209.34 |
| 200 day SMA | 204.03 | 203.81 | 203.59 |


