ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong intraday Stock price targets for ExtendedMarket are 228.36 and 230.87

Intraday Target 1226.35
Intraday Target 2227.85
Intraday Target 3228.85666666667
Intraday Target 4230.36
Intraday Target 5231.37

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 23 October 2026 229.36 (-0.2%) 228.64 227.35 - 229.86 0.9736 times
Thu 22 October 2026 229.83 (-0.87%) 230.00 228.49 - 230.82 0.9178 times
Wed 21 October 2026 231.84 (0.76%) 231.74 231.01 - 233.11 1.1894 times
Tue 20 October 2026 230.08 (1.3%) 226.93 226.57 - 231.15 0.8185 times
Mon 19 October 2026 227.13 (0.25%) 228.33 226.58 - 228.50 0.7868 times
Fri 16 October 2026 226.57 (-1.8%) 231.12 225.58 - 231.15 1.0156 times
Thu 15 October 2026 230.72 (1.3%) 226.72 225.91 - 230.83 1.3751 times
Wed 14 October 2026 227.77 (-2.05%) 230.21 226.85 - 230.74 1.1391 times
Tue 13 October 2026 232.54 (-0.42%) 233.00 231.40 - 233.97 1.0294 times
Mon 12 October 2026 233.52 (-0.63%) 234.92 233.40 - 234.92 0.7546 times
Fri 09 October 2026 235.00 (0.8%) 234.16 233.27 - 235.53 1.0916 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 227.97 and 234.51

Weekly Target 1223.14
Weekly Target 2226.25
Weekly Target 3229.68
Weekly Target 4232.79
Weekly Target 5236.22

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 23 October 2026 229.36 (1.23%) 228.33 226.57 - 233.11 0.9025 times
Fri 16 October 2026 226.57 (-3.59%) 234.92 225.58 - 234.92 1.0234 times
Fri 09 October 2026 235.00 (-0.15%) 235.82 231.12 - 239.15 1.2556 times
Fri 02 October 2026 235.35 (0.09%) 233.19 230.29 - 236.89 1.4246 times
Fri 25 September 2026 235.14 (0.01%) 236.44 233.20 - 239.59 0.9641 times
Fri 18 September 2026 235.11 (-1.11%) 235.58 232.00 - 238.11 1.0122 times
Fri 11 September 2026 237.76 (-2.06%) 242.28 235.86 - 242.79 0.7272 times
Fri 04 September 2026 242.76 (0.15%) 241.91 237.48 - 243.13 0.7371 times
Fri 28 August 2026 242.39 (-1.28%) 244.59 242.19 - 246.05 0.9904 times
Fri 21 August 2026 245.53 (-2.02%) 250.63 243.25 - 250.63 0.9629 times
Fri 14 August 2026 250.60 (1.32%) 246.83 245.95 - 250.75 1.0181 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 220.69 and 234.26

Monthly Target 1217.79
Monthly Target 2223.58
Monthly Target 3231.36333333333
Monthly Target 4237.15
Monthly Target 5244.93

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 23 October 2026 229.36 (-0.98%) 231.88 225.58 - 239.15 0.8346 times
Wed 30 September 2026 231.63 (-4.06%) 239.81 231.16 - 243.13 0.9118 times
Mon 31 August 2026 241.42 (2.32%) 236.28 236.22 - 250.75 0.9171 times
Fri 31 July 2026 235.95 (-4.19%) 245.47 233.44 - 247.67 0.7599 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.2166 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.8009 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.8357 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.6722 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.1386 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.9126 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.6854 times

 monthly chart ExtendedMarket

Yearly price and charts ExtendedMarket

Strong yearly Stock price targets for ExtendedMarket VXF are 213.71 and 266.4

Yearly Target 1173.37
Yearly Target 2201.36
Yearly Target 3226.05666666667
Yearly Target 4254.05
Yearly Target 5278.75

Yearly price and volumes Extended Market

Date Closing Open Range Volume
Fri 23 October 2026 229.36 (9.69%) 210.37 198.06 - 250.75 0.7738 times
Wed 31 December 2025 209.09 (10.06%) 191.43 146.68 - 217.58 1.3162 times
Tue 31 December 2024 189.98 (15.55%) 163.05 156.37 - 207.77 0.9145 times
Fri 29 December 2023 164.42 (23.75%) 133.09 131.02 - 167.05 0.8752 times
Fri 30 December 2022 132.86 (-27.34%) 183.53 123.74 - 184.55 1.2543 times
Fri 31 December 2021 182.86 (11.04%) 165.63 160.21 - 200.58 1.1121 times
Thu 31 December 2020 164.68 (30.71%) 126.67 74.19 - 169.36 1.2818 times
Tue 31 December 2019 125.99 (26.23%) 98.39 97.65 - 127.06 0.8751 times
Mon 31 December 2018 99.81 (-10.92%) 112.25 93.42 - 125.32 0.8573 times
Wed 27 December 2017 112.04 (16.83%) 96.85 95.86 - 112.85 0.7398 times
Fri 30 December 2016 95.90 (0%) 90.12 85.37 - 98.66 0.4558 times

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 3 points

Upper Bollinger band is at 238 and lower is at 227, while middle bands are at 230 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.95 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 229.65
12 day DMA 230.62
20 day DMA 232.03
35 day DMA 234.19
50 day DMA 237.19
100 day DMA 238.69
150 day DMA 233.17
200 day DMA 228.75

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA229.81230.04230.14
12 day EMA230.71230.96231.16
20 day EMA232.01232.29232.55
35 day EMA234.7235.01235.32
50 day EMA237.33237.65237.97

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA229.65229.09229.27
12 day SMA230.62230.97231.58
20 day SMA232.03232.32232.57
35 day SMA234.19234.56234.83
50 day SMA237.19237.6237.98
100 day SMA238.69238.79238.87
150 day SMA233.17232.99232.84
200 day SMA228.75228.69228.62

Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top