Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 238.05 and 241.7
| Intraday Target 1 | 235.18 |
| Intraday Target 2 | 237.26 |
| Intraday Target 3 | 238.83 |
| Intraday Target 4 | 240.91 |
| Intraday Target 5 | 242.48 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 239.34 (-0.92%) | 238.70 | 236.75 - 240.40 | 0.8633 times | Tue 07 July 2026 | 241.56 (-1.29%) | 244.92 | 240.75 - 245.09 | 0.8236 times | Mon 06 July 2026 | 244.72 (0.51%) | 243.50 | 243.50 - 246.00 | 0.7737 times | Thu 02 July 2026 | 243.47 (-0.54%) | 245.71 | 240.87 - 247.67 | 1.0371 times | Wed 01 July 2026 | 244.80 (-0.6%) | 245.47 | 244.50 - 247.61 | 0.9334 times | Tue 30 June 2026 | 246.28 (0.87%) | 244.14 | 243.73 - 246.55 | 0.8854 times | Mon 29 June 2026 | 244.16 (1.03%) | 242.30 | 240.07 - 244.29 | 1.1851 times | Fri 26 June 2026 | 241.66 (0.48%) | 238.59 | 238.54 - 242.17 | 1.4804 times | Thu 25 June 2026 | 240.50 (0.53%) | 241.07 | 239.35 - 242.72 | 0.9135 times | Wed 24 June 2026 | 239.23 (0.19%) | 238.30 | 238.26 - 241.51 | 1.1045 times | Tue 23 June 2026 | 238.78 (-0.83%) | 236.72 | 236.72 - 240.84 | 1.1723 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 233.42 and 242.67
| Weekly Target 1 | 231.45 |
| Weekly Target 2 | 235.39 |
| Weekly Target 3 | 240.69666666667 |
| Weekly Target 4 | 244.64 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 239.34 (-1.7%) | 243.50 | 236.75 - 246.00 | 0.4454 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.7314 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.0675 times | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.2861 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.4782 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.4237 times | Fri 29 May 2026 | 236.43 (2.4%) | 233.16 | 232.86 - 236.61 | 0.71 times | Fri 22 May 2026 | 230.88 (2.78%) | 225.27 | 220.71 - 231.68 | 0.9209 times | Fri 15 May 2026 | 224.63 (-2.12%) | 229.54 | 224.47 - 230.70 | 0.883 times | Fri 08 May 2026 | 229.50 (1.05%) | 227.78 | 225.29 - 233.48 | 1.0538 times | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.7167 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 232.59 and 243.51
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 234.84 |
| Monthly Target 3 | 241.25333333333 |
| Monthly Target 4 | 245.76 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 239.34 (-2.82%) | 245.47 | 236.75 - 247.67 | 0.171 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.2008 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.7905 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8249 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6505 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1238 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.9008 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6635 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.8326 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.8416 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.415 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 218.7 and 268.31
| Yearly Target 1 | 178.75 |
| Yearly Target 2 | 209.04 |
| Yearly Target 3 | 228.35666666667 |
| Yearly Target 4 | 258.65 |
| Yearly Target 5 | 277.97 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 239.34 (14.47%) | 210.37 | 198.06 - 247.67 | 0.5358 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.3501 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9381 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.8977 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.2867 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.1408 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3148 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.8977 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.8794 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7589 times | Fri 30 December 2016 | 95.90 (0%) | 84.27 | 80.36 - 98.66 | 0.6883 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.77
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.5 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 242.78 |
| 12 day DMA | 242.11 |
| 20 day DMA | 240.24 |
| 35 day DMA | 237.07 |
| 50 day DMA | 234.13 |
| 100 day DMA | 223.94 |
| 150 day DMA | 221.03 |
| 200 day DMA | 218.01 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.9 | 243.18 | 243.99 |
| 12 day EMA | 241.66 | 242.08 | 242.18 |
| 20 day EMA | 240.3 | 240.4 | 240.28 |
| 35 day EMA | 237.36 | 237.24 | 236.99 |
| 50 day EMA | 234.32 | 234.11 | 233.81 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.78 | 244.17 | 244.69 |
| 12 day SMA | 242.11 | 242.25 | 241.9 |
| 20 day SMA | 240.24 | 239.94 | 239.46 |
| 35 day SMA | 237.07 | 236.65 | 236.29 |
| 50 day SMA | 234.13 | 233.86 | 233.53 |
| 100 day SMA | 223.94 | 223.74 | 223.52 |
| 150 day SMA | 221.03 | 220.83 | 220.61 |
| 200 day SMA | 218.01 | 217.87 | 217.7 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
