Munafa Stock Market Course + Intraday & FNO calls 
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXF
- VXF Experts view
- Tomorrow's Movement VXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedMarket
Strong intraday Stock price targets for ExtendedMarket are 217.98 and 220.35
| Intraday Target 1 | 216.14 |
| Intraday Target 2 | 217.45 |
| Intraday Target 3 | 218.50666666667 |
| Intraday Target 4 | 219.82 |
| Intraday Target 5 | 220.88 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.77 (0.71%) | 218.35 | 217.19 - 219.56 | 0.7371 times | Thu 08 January 2026 | 217.23 (0.22%) | 216.49 | 215.84 - 217.89 | 0.9754 times | Wed 07 January 2026 | 216.75 (-0.4%) | 217.76 | 215.87 - 217.89 | 1.1804 times | Tue 06 January 2026 | 217.62 (1.33%) | 214.78 | 214.01 - 217.65 | 0.9156 times | Mon 05 January 2026 | 214.77 (1.48%) | 212.72 | 212.54 - 215.49 | 2.461 times | Fri 02 January 2026 | 211.63 (1.21%) | 210.37 | 209.14 - 211.88 | 0.8516 times | Wed 31 December 2025 | 209.09 (-0.98%) | 211.00 | 208.98 - 211.00 | 0.5122 times | Tue 30 December 2025 | 211.16 (-0.43%) | 212.24 | 211.03 - 212.33 | 0.3785 times | Mon 29 December 2025 | 212.08 (-0.6%) | 212.65 | 211.63 - 213.38 | 1.0938 times | Fri 26 December 2025 | 213.36 (-0.2%) | 213.96 | 212.66 - 213.96 | 0.8942 times | Wed 24 December 2025 | 213.79 (0.14%) | 213.52 | 212.82 - 214.11 | 0.6679 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 215.66 and 222.68
| Weekly Target 1 | 209.94 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 216.95666666667 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.1372 times | Fri 02 January 2026 | 211.63 (-0.81%) | 212.65 | 208.98 - 213.38 | 0.5144 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.6017 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.0218 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.6504 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.1696 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.5371 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.0948 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.6703 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.6027 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 0.8332 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 213.96 and 224.38
| Monthly Target 1 | 205.4 |
| Monthly Target 2 | 212.09 |
| Monthly Target 3 | 215.82333333333 |
| Monthly Target 4 | 222.51 |
| Monthly Target 5 | 226.24 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.77 (4.63%) | 210.37 | 209.14 - 219.56 | 0.271 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2178 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6096 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6161 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0359 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0723 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6348 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1818 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8598 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.501 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.1979 times |
Yearly price and charts ExtendedMarket
Strong yearly Stock price targets for ExtendedMarket VXF are 213.96 and 224.38
| Yearly Target 1 | 205.4 |
| Yearly Target 2 | 212.09 |
| Yearly Target 3 | 215.82333333333 |
| Yearly Target 4 | 222.51 |
| Yearly Target 5 | 226.24 |
Yearly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.77 (4.63%) | 210.37 | 209.14 - 219.56 | 0.031 times | Wed 31 December 2025 | 209.09 (10.06%) | 191.43 | 146.68 - 217.58 | 1.4179 times | Tue 31 December 2024 | 189.98 (15.55%) | 163.05 | 156.37 - 207.77 | 0.9916 times | Fri 29 December 2023 | 164.42 (23.75%) | 133.09 | 131.02 - 167.05 | 0.9568 times | Fri 30 December 2022 | 132.86 (-27.34%) | 183.53 | 123.74 - 184.55 | 1.3854 times | Fri 31 December 2021 | 182.86 (11.04%) | 165.63 | 160.21 - 200.58 | 1.214 times | Thu 31 December 2020 | 164.68 (30.71%) | 126.67 | 74.19 - 169.36 | 1.3669 times | Tue 31 December 2019 | 125.99 (26.23%) | 98.39 | 97.65 - 127.06 | 0.9332 times | Mon 31 December 2018 | 99.81 (-10.92%) | 112.25 | 93.42 - 125.32 | 0.9143 times | Wed 27 December 2017 | 112.04 (16.83%) | 96.85 | 95.86 - 112.85 | 0.7889 times | Fri 30 December 2016 | 95.90 (14.44%) | 82.55 | 69.63 - 98.66 | 1.1545 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.51
Tomorrow's movement Prediction of Extended Market VXF is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 211 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.68 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 214.15 |
| 20 day DMA | 213.56 |
| 35 day DMA | 211.36 |
| 50 day DMA | 210.28 |
| 100 day DMA | 209.23 |
| 150 day DMA | 204.08 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.78 | 215.78 | 215.06 |
| 12 day EMA | 214.9 | 214.2 | 213.65 |
| 20 day EMA | 213.82 | 213.3 | 212.89 |
| 35 day EMA | 212.31 | 211.93 | 211.62 |
| 50 day EMA | 211.11 | 210.8 | 210.54 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 215.6 | 213.97 |
| 12 day SMA | 214.15 | 213.8 | 213.43 |
| 20 day SMA | 213.56 | 213.39 | 213.16 |
| 35 day SMA | 211.36 | 210.84 | 210.35 |
| 50 day SMA | 210.28 | 210.21 | 210.14 |
| 100 day SMA | 209.23 | 209.07 | 208.9 |
| 150 day SMA | 204.08 | 203.85 | 203.62 |
| 200 day SMA | 196.06 | 195.86 | 195.65 |
Videos related to: ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
