ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 214.25 215.82 216.10 211.37
03 Tue Feb 214.97 216.22 216.84 211.79
02 Mon Feb 215.44 213.20 216.41 213.10
30 Fri Jan 214.07 216.03 217.50 212.96
29 Thu Jan 217.43 218.98 219.00 214.50

Stock of Extended Market Index ETF Vanguard closed at 214.25 and it opened at 215.82
It moved inside a range of 211.37 and 216.10

52 week High is 223.64 and 52 week Low is 146.68
Financial Year High is 223.64 and Low is 146.68
This year High is 223.64 and Low is 209.14

Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -3.43, which is -1.58% with investment starting at 217.68.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 98420 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extended Market Index ETF Vanguard VXF at this time.

It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.

Stock of Extended Market Index ETF Vanguard (VXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Extended Market Index ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.3, for a target of 216 or 218.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.2 HC: 0.9 LC: 1.4 OC: 0.1

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.7

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 13.91, which is 6.94% with investment starting at 200.34.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 106940 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.

Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.7

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.7 HC: 3.1 LC: 0.5 OC: 0.4

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3 HC: 1.9 LC: 1.1 OC: 2.6

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.1

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.2

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 41.27, which is 23.86% with investment starting at 172.98.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 123860 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.

Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.7

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7 HC: 4.5 LC: 2.4 OC: 5.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.4 HC: 2 LC: 2.4 OC: 4.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 2.1

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.8 HC: 2 LC: 2.7 OC: 2.6

Extended Market Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

 

Back to top