Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 214.00 | 215.49 | 215.82 | 213.44 |
| 09 Thu Apr | 214.85 | 213.79 | 215.60 | 213.05 |
| 08 Wed Apr | 214.79 | 216.14 | 216.75 | 213.76 |
| 07 Tue Apr | 209.23 | 208.33 | 210.05 | 207.05 |
| 06 Mon Apr | 209.25 | 208.21 | 209.50 | 207.40 |
Stock of Extended Market Index ETF Vanguard closed at 214.00 and it opened at 215.49
It moved inside a range of 213.44 and 215.82
52 week High is 223.64 and 52 week Low is 166.95
Financial Year High is 216.75 and Low is 203.34
This year High is 223.64 and Low is 198.06
Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 5.61, which is 2.69% with investment starting at 208.39.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 102690 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extended Market Index ETF Vanguard VXF at this time.
It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.
Stock of Extended Market Index ETF Vanguard (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Extended Market Index ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Extended Market Index ETF Vanguard stays above 211.3, but if it comes below 211.3, then a intra day sell could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 207.23 as target. However if you take a buy trade in Extended Market Index ETF Vanguard, then use 211.3 as stoploss and 216.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.2
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.6
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -0.069999999999993, which is -0.03% with investment starting at 214.07.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 99970 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 4.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.9 HC: 0.7 LC: 5.1 OC: 3.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 1.7
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1.3
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 2
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 30.72, which is 16.76% with investment starting at 183.28.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 116760 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 9.4 HC: 1.3 LC: 8.1 OC: 6.9
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.2 OC: 2.3
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 3.8
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7 HC: 4.5 LC: 2.4 OC: 5.2
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.4 HC: 2 LC: 2.4 OC: 4.3
Extended Market Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


