Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 228.57 | 226.17 | 229.26 | 224.77 |
| 20 Wed May | 227.30 | 222.30 | 227.33 | 222.25 |
| 19 Tue May | 222.28 | 222.90 | 223.79 | 220.71 |
| 18 Mon May | 224.01 | 225.27 | 226.12 | 222.74 |
| 15 Fri May | 224.63 | 226.33 | 226.50 | 224.47 |
Stock of Extended Market Index ETF Vanguard closed at 228.57 and it opened at 226.17
It moved inside a range of 224.77 and 229.26
52 week High is 233.48 and 52 week Low is 184.43
Financial Year High is 233.48 and Low is 203.34
This year High is 233.48 and Low is 198.06
Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -3.77, which is -1.62% with investment starting at 232.34.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 98380 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extended Market Index ETF Vanguard VXF at this time.
It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.
Stock of Extended Market Index ETF Vanguard (VXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Extended Market Index ETF Vanguard is bullish for shortterm, and stock might move up till 230 or till 233.4. Use a stoploss of 227.18 and if this stock hits its stoploss, then it can fall down till 224.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.4
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.4
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 23.73, which is 11.58% with investment starting at 204.84.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 111580 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 1.8
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.5
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.9
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.2 HC: 0 LC: 3.1 OC: 2.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 0.8
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 36.85, which is 19.22% with investment starting at 191.72.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 119220 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.8 HC: 2.2 LC: 3.6 OC: 3.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 16 HC: 1.9 LC: 13.9 OC: 13.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.2 OC: 2.3
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 3.8
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7 HC: 4.5 LC: 2.4 OC: 5.2
Extended Market Index ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


