ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Fri May 227.12 227.17 227.62 225.87
30 Thu Apr 226.06 223.09 226.30 222.50
29 Wed Apr 222.03 223.69 223.69 220.89
28 Tue Apr 223.42 224.86 225.83 222.71
27 Mon Apr 225.85 225.78 226.73 225.26

Stock of Extended Market Index ETF Vanguard closed at 227.12 and it opened at 227.17
It moved inside a range of 225.87 and 227.62

52 week High is 229.80 and 52 week Low is 178.03
Financial Year High is 229.80 and Low is 203.34
This year High is 229.80 and Low is 198.06

Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 5.48, which is 2.47% with investment starting at 221.64.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 102470 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extended Market Index ETF Vanguard VXF at this time.

It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.

Stock of Extended Market Index ETF Vanguard (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Extended Market Index ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Extended Market Index ETF Vanguard stays above 227, but if it comes below 227, then a intra day sell could be more profitable.
If you take a sell trade below 227, then use 227 as stoploss and 221.22 as target. However if you take a buy trade in Extended Market Index ETF Vanguard, then use 227 as stoploss and 234 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.4

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.4

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 10.84, which is 5.01% with investment starting at 216.28.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 105010 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.

Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 0.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 2.1

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 6.6

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 4.1

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.9 HC: 0.7 LC: 5.1 OC: 3.4

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 35.4, which is 18.46% with investment starting at 191.72.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 118460 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 2.86% of returns per month.

Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 0.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 16 HC: 1.9 LC: 13.9 OC: 13.4

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.2 OC: 2.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 3.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7 HC: 4.5 LC: 2.4 OC: 5.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

 

Back to top