Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 245.85 | 247.99 | 248.52 | 245.80 |
| 17 Mon Aug | 249.86 | 250.63 | 250.63 | 249.61 |
| 14 Fri Aug | 250.60 | 250.21 | 250.75 | 249.68 |
| 13 Thu Aug | 250.04 | 248.32 | 250.64 | 248.32 |
| 12 Wed Aug | 248.87 | 249.17 | 249.44 | 247.59 |
Stock of Extended Market Index ETF Vanguard closed at 245.85 and it opened at 247.99
It moved inside a range of 245.80 and 248.52
52 week High is 250.75 and 52 week Low is 195.90
Financial Year High is 250.75 and Low is 203.34
This year High is 250.75 and Low is 198.06
Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 5.4, which is 2.25% with investment starting at 240.45.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 102250 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extended Market Index ETF Vanguard VXF at this time.
It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.
Stock of Extended Market Index ETF Vanguard (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Extended Market Index ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.1 as stoploss in an intra day sell trade for a target of 242.5. However, stock will show a bullish move above 248.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.2
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 7.44, which is 3.12% with investment starting at 238.41.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 103120 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2 HC: 1.9 LC: 0 OC: 0
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.6
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.6 HC: 1.6 LC: 1.1 OC: 0.7
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 36.63, which is 17.51% with investment starting at 209.22.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 117510 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.
Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 6.2 HC: 2 LC: 4.1 OC: 6.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 6.1 HC: 5 LC: 1.1 OC: 2.2
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 6.6 HC: 0.6 LC: 6 OC: 3.3
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7.2 HC: 0.1 LC: 7.1 OC: 4.8
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 16 HC: 1.9 LC: 13.9 OC: 13.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
