Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 213.72 | 217.43 | 217.58 | 213.31 |
| 11 Thu Dec | 217.28 | 215.21 | 217.47 | 215.02 |
| 10 Wed Dec | 215.42 | 212.73 | 216.66 | 212.34 |
| 09 Tue Dec | 212.66 | 212.00 | 214.04 | 212.00 |
| 08 Mon Dec | 212.70 | 213.98 | 213.98 | 212.21 |
Stock of Extended Market Index ETF Vanguard closed at 213.72 and it opened at 217.43
It moved inside a range of 213.31 and 217.58
52 week High is 217.58 and 52 week Low is 146.68
Financial Year High is 217.58 and Low is 146.68
This year High is 217.58 and Low is 146.68
Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 4.41, which is 2.11% with investment starting at 209.31.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 102110 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extended Market Index ETF Vanguard VXF at this time.
It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.
Stock of Extended Market Index ETF Vanguard (VXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Extended Market Index ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214 as stoploss in an intra day sell trade for a target of 208.12. However, stock will show a bullish move above 214.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.1
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 1.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2 HC: 0.6 LC: 1.5 OC: 1.9
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1 HC: 0.7 LC: 0.3 OC: 1
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 4.5, which is 2.15% with investment starting at 209.22.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 102150 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.7
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.7
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.2 HC: 0.1 LC: 5 OC: 5
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 0.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.5 HC: 3.8 LC: 1.6 OC: 0.8
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 14.46, which is 7.26% with investment starting at 199.26.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 107260 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 4.3
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 2.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.8 HC: 2 LC: 2.7 OC: 2.6
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 5.5
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 8.5 HC: 0.8 LC: 7.7 OC: 3.2
Extended Market Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


