ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 208.86 208.08 210.05 208.08
16 Mon Mar 207.05 207.41 208.72 206.62
13 Fri Mar 204.84 206.88 208.00 204.33
12 Thu Mar 205.46 207.76 208.29 205.26
11 Wed Mar 210.03 209.90 211.24 208.47

Stock of Extended Market Index ETF Vanguard closed at 208.86 and it opened at 208.08
It moved inside a range of 208.08 and 210.05

52 week High is 223.64 and 52 week Low is 156.39
Financial Year High is 208.86 and Low is 208.08
This year High is 223.64 and Low is 204.33

Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -9.16, which is -4.2% with investment starting at 218.02.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 95800 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extended Market Index ETF Vanguard VXF at this time.

It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.

Stock of Extended Market Index ETF Vanguard (VXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Extended Market Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.8 as stoploss in an intra day buy trade for a target of 213.31. However, stock will show a bearish move below 208.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.6

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.5

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.6

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -9.91, which is -4.53% with investment starting at 218.77.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 95470 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.

Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 2

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 2.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.1

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.2

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 38.86, which is 22.86% with investment starting at 170.00.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 122860 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 2.35% of returns per month.

Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7 HC: 4.6 LC: 2.2 OC: 2.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 3.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7 HC: 4.5 LC: 2.4 OC: 5.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.4 HC: 2 LC: 2.4 OC: 4.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 2.1

Extended Market Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

 

Back to top