Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Feb 190.65 197.39 197.39 190.15
20 Thu Feb 196.66 198.65 198.75 195.09
19 Wed Feb 199.19 199.36 199.77 198.74
19 Wed Feb 199.19 199.36 199.77 198.74
18 Tue Feb 200.47 200.18 200.69 199.27

Stock of Extended Market Index ETF Vanguard closed at 190.65 and it opened at 197.39
It moved inside a range of 190.15 and 197.39

52 week High is 207.77 and 52 week Low is 159.39
Financial Year High is 207.77 and Low is 159.39
This year High is 202.35 and Low is 186.35

Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -10.02, which is -4.99% with investment starting at 200.67.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 95010 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extended Market Index ETF Vanguard VXF at this time.

It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.

Stock of Extended Market Index ETF Vanguard (VXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Extended Market Index ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.8, for a target of 196.4 or 198.58

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.1

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 18 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -3.09, which is -1.59% with investment starting at 193.74.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 98410 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.

Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 0.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.8 HC: 0.4 LC: 2.3 OC: 0

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4 HC: 1.5 LC: 2.5 OC: 3.7

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 2.6

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 15.38, which is 8.78% with investment starting at 175.27.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 108780 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.

Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 3.7

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 8.6 HC: 1.6 LC: 6.9 OC: 6.4

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 9.7 HC: 7.9 LC: 1.6 OC: 1.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 13.5 HC: 1.5 LC: 11.9 OC: 12.5

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 3.9

Extended Market Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top