ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Jun 239.28 241.54 242.93 239.20
15 Mon Jun 241.33 240.00 243.06 238.59
12 Fri Jun 238.41 238.04 240.37 236.45
11 Thu Jun 237.35 230.57 237.53 230.57
10 Wed Jun 230.49 232.98 236.30 230.47

Stock of Extended Market Index ETF Vanguard closed at 239.28 and it opened at 241.54
It moved inside a range of 239.20 and 242.93

52 week High is 243.06 and 52 week Low is 191.17
Financial Year High is 243.06 and Low is 203.34
This year High is 243.06 and Low is 198.06

Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 2.22, which is 0.94% with investment starting at 237.06.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 100940 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extended Market Index ETF Vanguard VXF at this time.

It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.

Stock of Extended Market Index ETF Vanguard (VXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Extended Market Index ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Extended Market Index ETF Vanguard stays above 239.2, but if it comes below 239.2, then a intra day sell could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 234.49 as target. However if you take a buy trade in Extended Market Index ETF Vanguard, then use 239.2 as stoploss and 244.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.6 HC: 1.5 LC: 0 OC: 0.6

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 1

Candle stick analysis of Extended Market Index ETF Vanguard as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3 HC: 0.1 LC: 2.9 OC: 3

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.5 HC: 2.5 LC: 0 OC: 1.4

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 25.28, which is 11.81% with investment starting at 214.00.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 111810 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.

Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 3.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.2 HC: 3.7 LC: 0.4 OC: 2.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.5

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5 HC: 0.4 LC: 4.6 OC: 2.9

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 38.83, which is 19.37% with investment starting at 200.45.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 119370 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 6.6 HC: 1.6 LC: 5 OC: 3.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7.2 HC: 0.1 LC: 7.1 OC: 4.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 16 HC: 1.9 LC: 13.9 OC: 13.4

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.2 OC: 2.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 3.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

 

Back to top