ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Tue Jul 237.52 236.97 237.88 235.10
27 Mon Jul 237.58 238.03 239.60 235.83
24 Fri Jul 236.04 237.58 238.19 235.41
24 Fri Jul 236.04 237.58 238.19 235.41
23 Thu Jul 236.78 236.14 237.99 235.26

Stock of Extended Market Index ETF Vanguard closed at 237.52 and it opened at 236.97
It moved inside a range of 235.10 and 237.88

52 week High is 247.67 and 52 week Low is 195.90
Financial Year High is 247.67 and Low is 203.34
This year High is 247.67 and Low is 198.06

Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -2.82, which is -1.17% with investment starting at 240.34.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 98830 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.

Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extended Market Index ETF Vanguard VXF at this time.

It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.

Stock of Extended Market Index ETF Vanguard (VXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Extended Market Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237 as stoploss in an intra day buy trade for a target of 239.65. However, stock will show a bearish move below 237.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.7

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 6.64, which is 2.88% with investment starting at 230.88.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 102880 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.

Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.7

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.4

Extended Market Index ETF Vanguard is moving towards a low expiry

Extended Market Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of Extended Market Index ETF Vanguard as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.6

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 1

Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell

As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 31.7, which is 15.4% with investment starting at 205.82.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 115400 bucks today.

Extended Market Index ETF Vanguard VXF moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 2.86% of returns per month.

Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF

Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.4 HC: 4.3 LC: 1 OC: 2.2

Extended Market Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 6.6 HC: 0.6 LC: 6 OC: 3.3

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7.2 HC: 0.1 LC: 7.1 OC: 4.8

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 16 HC: 1.9 LC: 13.9 OC: 13.4

Extended Market Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of Extended Market Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.2 OC: 2.3

Extended Market Index ETF Vanguard is moving towards a low expiry

Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell

 

Back to top