Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell Analysis of Extended Market Index ETF Vanguard VXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 216.48 | 213.83 | 216.78 | 213.57 |
| 23 Mon Feb | 213.80 | 216.97 | 217.14 | 212.40 |
| 20 Fri Feb | 218.06 | 217.33 | 220.25 | 216.40 |
| 19 Thu Feb | 218.12 | 216.64 | 218.12 | 215.92 |
| 18 Wed Feb | 217.82 | 216.60 | 219.54 | 215.68 |
Stock of Extended Market Index ETF Vanguard closed at 216.48 and it opened at 213.83
It moved inside a range of 213.57 and 216.78
52 week High is 223.64 and 52 week Low is 156.39
Financial Year High is 223.64 and Low is 146.68
This year High is 223.64 and Low is 209.14
Extended Market Index ETF Vanguard VXF Daily Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 day returns for Extended Market Index ETF Vanguard VXF have been negative, with total returns of -3.09, which is -1.41% with investment starting at 219.57.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 98590 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Extended Market Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extended Market Index ETF Vanguard VXF at this time.
It appears as if Extended Market Index ETF Vanguard VXF gave a large move recently.
Stock of Extended Market Index ETF Vanguard (VXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Extended Market Index ETF Vanguard is bullish for shortterm, and stock might move up till 218.6 or till 221.2. Use a stoploss of 216.37 and if this stock hits its stoploss, then it can fall down till 214.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0.1
Extended Market Index ETF Vanguard is moving towards a low expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.3
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1 HC: 0 LC: 1 OC: 0.7
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.4
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard VXF Weekly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 week returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 3.64, which is 1.71% with investment starting at 212.84.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 101710 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Market Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.2
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 2.2 HC: 0.7 LC: 1.4 OC: 1.6
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 1.6
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 2.5
Extended Market Index ETF Vanguard is moving towards a high expiry
Extended Market Index ETF Vanguard VXF Monthly Analysis to buy or sell
As per my analysis of Extended Market Index ETF Vanguard VXF, 12 month returns for Extended Market Index ETF Vanguard VXF have been positive, with total returns of 43.5, which is 25.15% with investment starting at 172.98.
An investment of 100,000 bucks in Extended Market Index ETF Vanguard would have become 125150 bucks today.
Extended Market Index ETF Vanguard VXF moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 2.68% of returns per month.
Monthly Candle Stick analysis of Extended Market Index ETF Vanguard VXF
Candle stick analysis of Extended Market Index ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 3.8
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 7 HC: 4.5 LC: 2.4 OC: 5.2
Extended Market Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.4 HC: 2 LC: 2.4 OC: 4.3
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 2.1
Extended Market Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Market Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Market Index ETF Vanguard are:
HL: 4.8 HC: 2 LC: 2.7 OC: 2.6
Extended Market Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Extended Market Index ETF Vanguard VXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


