AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 74.45
Daily Resistance: 75.15
5 Day DMA Moving Average is 73.89
20 Day DMA Moving Average is 72.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.36%	74.20	74.69	74.90	74.20	5.5 times
Mon 01 Jun 2026	0.05%	74.03	73.69	74.03	73.18	0.94 times
Fri 29 May 2026	-0.47%	73.87	73.65	73.92	73.31	0.66 times
Thu 28 May 2026	0.8%	73.22	74.00	74.11	73.22	1.25 times
Wed 27 May 2026	0.88%	73.48	73.41	73.54	73.16	0.22 times
Tue 26 May 2026	0.29%	72.59	72.77	73.18	72.59	1.57 times
Fri 22 May 2026	0.17%	72.38	72.56	72.63	72.30	0.46 times
Thu 21 May 2026	0.17%	71.59	72.44	72.68	71.55	0.83 times
Wed 20 May 2026	1.69%	71.49	72.32	72.68	71.49	0.28 times
Tue 19 May 2026	-0.97%	71.20	71.12	71.61	70.78	1.53 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thailand Invest Mkt Index MSCI Ishares THD is: 148638.4 M

Current day volume is 2.309 times compared to averaged volume Thailand Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Thailand Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
74.69	1.36%	0.66%	2.309 times
73.69	0.05%	-0.46%	0.396 times
73.65	-0.47%	-0.3%	0.278 times
74.00	0.8%	1.07%	0.527 times
73.41	0.88%	-0.1%	0.092 times
72.77	0.29%	0.25%	0.657 times
72.56	0.17%	0.25%	0.194 times
72.44	0.17%	1.19%	0.351 times
72.32	1.69%	1.16%	0.117 times
71.12	-0.97%	-0.11%	0.641 times

Price to volume Charts of Thailand Invest Mkt Index MSCI Ishares THD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day