AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 59.23
Daily Resistance: 59.78
5 Day DMA Moving Average is 60.53
20 Day DMA Moving Average is 60.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-2.07%	59.87	59.68	59.88	59.33	2.99 times
Wed 07 Jan 2026	0.18%	60.79	60.94	60.97	60.56	1.28 times
Tue 06 Jan 2026	-0.72%	61.28	60.83	61.28	60.76	2.51 times
Mon 05 Jan 2026	2.27%	60.76	61.27	61.43	60.75	1.03 times
Fri 02 Jan 2026	0.47%	60.13	59.91	60.22	59.85	5.06 times
Wed 31 Dec 2025	-0.43%	59.88	59.63	59.88	59.55	0.29 times
Tue 30 Dec 2025	1.18%	59.63	59.89	60.06	59.63	0.7 times
Mon 29 Dec 2025	-2.71%	60.02	59.19	60.15	59.01	0.39 times
Fri 26 Dec 2025	-0.7%	60.83	60.84	60.84	60.50	0.18 times
Wed 24 Dec 2025	0.56%	61.36	61.27	61.36	61.09	0.14 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thailand Invest Mkt Index MSCI Ishares THD is: 59770 M

Current day volume is 2.087 times compared to averaged volume Thailand Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Thailand Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
59.68	-2.07%	-0.32%	2.087 times
60.94	0.18%	0.25%	0.895 times
60.83	-0.72%	-0.73%	1.755 times
61.27	2.27%	0.84%	0.721 times
59.91	0.47%	-0.37%	3.534 times
59.63	-0.43%	-0.42%	0.201 times
59.89	1.18%	0.44%	0.491 times
59.19	-2.71%	-1.38%	0.271 times
60.84	-0.7%	0.02%	0.127 times
61.27	0.56%	-0.15%	0.095 times

Price to volume Charts of Thailand Invest Mkt Index MSCI Ishares THD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day