AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 63.63
Daily Resistance: 64.17
5 Day DMA Moving Average is 63.52
20 Day DMA Moving Average is 62.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.06%	64.22	64.05	64.28	63.74	5.43 times
Tue 03 Feb 2026	0.57%	63.73	63.38	63.76	62.95	1.49 times
Mon 02 Feb 2026	-0.25%	62.99	63.02	63.37	62.95	3.39 times
Fri 30 Jan 2026	-1.27%	63.61	63.18	63.78	62.91	4.19 times
Thu 29 Jan 2026	-1.43%	64.50	63.99	64.72	63.35	2.47 times
Wed 28 Jan 2026	-0.4%	64.97	64.92	65.50	64.54	2.75 times
Tue 27 Jan 2026	2.74%	64.55	65.18	65.26	64.55	6.41 times
Mon 26 Jan 2026	-0.72%	63.35	63.44	63.79	63.26	6.89 times
Fri 23 Jan 2026	0.57%	63.43	63.90	63.95	63.38	7.65 times
Thu 22 Jan 2026	-0.66%	63.36	63.54	63.82	63.20	4.27 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thailand Invest Mkt Index MSCI Ishares THD is: 76320 M

Current day volume is 1.602 times compared to averaged volume Thailand Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Thailand Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
64.05	1.06%	-0.26%	1.602 times
63.38	0.57%	-0.55%	0.441 times
63.02	-0.25%	0.05%	1 times
63.18	-1.27%	-0.68%	1.237 times
63.99	-1.43%	-0.79%	0.729 times
64.92	-0.4%	-0.08%	0.811 times
65.18	2.74%	0.98%	1.893 times
63.44	-0.72%	0.14%	2.035 times
63.90	0.57%	0.74%	2.259 times
63.54	-0.66%	0.28%	1.259 times

Price to volume Charts of Thailand Invest Mkt Index MSCI Ishares THD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day