AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 69.62
Daily Resistance: 70.38
5 Day DMA Moving Average is 71.35
20 Day DMA Moving Average is 70.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.04%	70.35	70.32	70.43	69.67	0.58 times
Mon 11 May 2026	-0.98%	71.14	71.06	71.31	71.00	0.39 times
Fri 08 May 2026	0.79%	71.69	71.76	71.84	71.58	0.47 times
Thu 07 May 2026	-1.7%	72.44	71.20	72.44	71.06	1.21 times
Wed 06 May 2026	0.14%	71.95	72.43	72.48	71.84	0.62 times
Wed 06 May 2026	2.77%	71.95	72.33	72.48	71.84	0.77 times
Tue 05 May 2026	0.26%	70.20	70.38	70.59	70.18	0.59 times
Mon 04 May 2026	-1%	70.91	70.20	71.09	69.95	1 times
Fri 01 May 2026	0.28%	70.75	70.91	71.63	70.74	1.17 times
Thu 30 Apr 2026	2.26%	70.36	70.71	70.78	70.11	0.94 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thailand Invest Mkt Index MSCI Ishares THD is: 81080.7 M

Current day volume is 0.539 times compared to averaged volume Thailand Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Thailand Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.32	-1.04%	-0.04%	0.539 times
71.06	-0.98%	-0.11%	0.366 times
71.76	0.79%	0.1%	0.435 times
71.20	-1.7%	-1.71%	1.132 times
72.43	0.14%	0.67%	0.583 times
72.33	2.77%	0.53%	0.72 times
70.38	0.26%	0.26%	0.548 times
70.20	-1%	-1%	0.936 times
70.91	0.28%	0.23%	1.092 times
70.71	2.26%	0.5%	0.878 times

Price to volume Charts of Thailand Invest Mkt Index MSCI Ishares THD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day