AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Stock THD - Share Thailand Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 72.14
Daily Resistance: 72.73
5 Day DMA Moving Average is 73.48
20 Day DMA Moving Average is 73.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.45%	72.56	72.52	72.93	72.34	0.84 times
Fri 25 Sep 2026	0.2%	73.39	73.59	73.68	73.29	0.39 times
Thu 24 Sep 2026	0.18%	73.21	73.44	73.52	73.08	0.11 times
Wed 23 Sep 2026	-1.62%	73.89	73.31	73.89	73.14	0.42 times
Tue 22 Sep 2026	1.48%	73.89	74.52	74.74	73.89	3.18 times
Mon 21 Sep 2026	1.62%	73.10	73.43	73.58	73.10	0.16 times
Fri 18 Sep 2026	-0.32%	72.26	72.26	72.32	72.05	0.33 times
Thu 17 Sep 2026	2.01%	72.61	72.49	72.65	72.47	0.21 times
Wed 16 Sep 2026	-1.85%	71.70	71.06	71.78	70.82	0.2 times
Tue 15 Sep 2026	-1.4%	72.63	72.40	72.67	72.40	0.13 times

Volume is calculated using 10 day average volume

AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Below are charts of AMEX Thailand Invest Mkt Index MSCI Ishares THD PriceVolume indicator, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume technical analysis, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume free charts, Thailand Invest Mkt Index MSCI Ishares THD indicators PriceVolume historical values AMEX

Thailand Invest Mkt Index MSCI Ishares THD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thailand Invest Mkt Index MSCI Ishares THD is: 40963.5 M

Current day volume is 1.326 times compared to averaged volume Thailand Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Thailand Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
72.52	-1.45%	-0.06%	1.326 times
73.59	0.2%	0.27%	0.612 times
73.44	0.18%	0.31%	0.178 times
73.31	-1.62%	-0.78%	0.659 times
74.52	1.48%	0.85%	5.024 times
73.43	1.62%	0.45%	0.255 times
72.26	-0.32%	0%	0.518 times
72.49	2.01%	-0.17%	0.328 times
71.06	-1.85%	-0.89%	0.31 times
72.40	-1.4%	-0.32%	0.197 times

Price to volume Charts of Thailand Invest Mkt Index MSCI Ishares THD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day